Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 100 | 173,9200 |
04.10.24 21:56:38 | 100 | 173,9200 |
04.10.24 21:56:36 | 100 | 173,9200 |
04.10.24 21:56:35 | 150 | 173,9200 |
04.10.24 21:56:35 | 100 | 173,9100 |
04.10.24 21:56:30 | 100 | 173,9200 |
04.10.24 21:56:29 | 500 | 173,9200 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:27 | 100 | 173,8700 |
04.10.24 21:56:27 | 150 | 173,8700 |
04.10.24 21:56:27 | 100 | 173,8900 |
04.10.24 21:56:27 | 100 | 173,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 100 | 173,8900 |
04.10.24 21:56:27 | 100 | 173,8900 |
04.10.24 21:56:27 | 100 | 173,8700 |
04.10.24 21:56:27 | 200 | 173,8700 |
04.10.24 21:56:27 | 100 | 173,8700 |
04.10.24 21:56:27 | 150 | 173,8500 |
04.10.24 21:56:27 | 100 | 173,8500 |
04.10.24 21:56:27 | 235 | 173,8600 |
04.10.24 21:56:26 | 100 | 173,8550 |
04.10.24 21:56:26 | 100 | 173,8575 |
04.10.24 21:56:26 | 100 | 173,8700 |
04.10.24 21:56:26 | 150 | 173,8900 |
04.10.24 21:56:25 | 100 | 173,9100 |
04.10.24 21:56:24 | 100 | 173,9100 |
04.10.24 21:56:24 | 107 | 173,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:24 | 100 | 173,9000 |
04.10.24 21:56:24 | 100 | 173,9000 |
04.10.24 21:56:24 | 100 | 173,9000 |
04.10.24 21:56:23 | 100 | 173,9200 |
04.10.24 21:56:22 | 100 | 173,9200 |
04.10.24 21:56:22 | 100 | 173,9450 |
04.10.24 21:56:20 | 100 | 173,9400 |
04.10.24 21:56:20 | 100 | 173,9400 |
04.10.24 21:56:19 | 252 | 173,9000 |
04.10.24 21:56:19 | 100 | 173,9100 |
04.10.24 21:56:18 | 100 | 173,9400 |
04.10.24 21:56:17 | 100 | 173,9100 |
04.10.24 21:56:15 | 100 | 173,9400 |
04.10.24 21:56:08 | 119 | 173,9400 |
04.10.24 21:56:07 | 150 | 173,9700 |