Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 100 | 173,9200 |
04.10.24 21:55:29 | 100 | 173,9100 |
04.10.24 21:55:29 | 100 | 173,8700 |
04.10.24 21:55:29 | 134 | 173,8700 |
04.10.24 21:55:27 | 100 | 173,8700 |
04.10.24 21:55:23 | 100 | 173,8700 |
04.10.24 21:55:23 | 100 | 173,8450 |
04.10.24 21:55:23 | 100 | 173,8700 |
04.10.24 21:55:23 | 100 | 173,8550 |
04.10.24 21:55:23 | 200 | 173,8700 |
04.10.24 21:55:23 | 100 | 173,9100 |
04.10.24 21:55:23 | 100 | 173,9100 |
04.10.24 21:55:23 | 100 | 173,9100 |
04.10.24 21:55:23 | 100 | 173,9000 |
04.10.24 21:55:23 | 100 | 173,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:21 | 150 | 173,8800 |
04.10.24 21:55:17 | 100 | 173,9650 |
04.10.24 21:55:17 | 100 | 173,9700 |
04.10.24 21:55:17 | 120 | 173,9700 |
04.10.24 21:55:17 | 100 | 173,9600 |
04.10.24 21:55:17 | 200 | 173,9600 |
04.10.24 21:55:17 | 179 | 173,9600 |
04.10.24 21:55:16 | 100 | 173,9050 |
04.10.24 21:55:14 | 100 | 173,9050 |
04.10.24 21:55:14 | 100 | 173,9600 |
04.10.24 21:55:13 | 100 | 173,9100 |
04.10.24 21:55:13 | 100 | 173,9600 |
04.10.24 21:55:11 | 100 | 173,9100 |
04.10.24 21:55:11 | 100 | 173,9100 |
04.10.24 21:55:11 | 100 | 173,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:11 | 100 | 173,9050 |
04.10.24 21:55:10 | 100 | 173,9050 |
04.10.24 21:55:08 | 100 | 173,9650 |
04.10.24 21:55:05 | 100 | 173,9100 |
04.10.24 21:55:02 | 100 | 173,9150 |
04.10.24 21:55:01 | 100 | 173,8400 |
04.10.24 21:55:01 | 150 | 173,8800 |
04.10.24 21:55:01 | 100 | 173,8700 |
04.10.24 21:55:01 | 100 | 173,8700 |
04.10.24 21:55:01 | 100 | 173,8400 |
04.10.24 21:55:01 | 143 | 173,8300 |
04.10.24 21:55:01 | 257 | 173,8300 |
04.10.24 21:55:00 | 100 | 173,9150 |
04.10.24 21:55:00 | 100 | 173,9150 |
04.10.24 21:55:00 | 300 | 173,8800 |