FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:34:21 | - | 8,110 |
26.06.24 18:33:47 | - | 8,100 |
26.06.24 18:33:01 | - | 8,110 |
26.06.24 18:30:22 | - | 8,100 |
26.06.24 18:30:01 | - | 8,100 |
26.06.24 18:28:01 | - | 8,110 |
26.06.24 18:27:59 | - | 8,100 |
26.06.24 18:27:49 | - | 8,110 |
26.06.24 18:27:17 | - | 8,100 |
26.06.24 18:27:05 | - | 8,110 |
26.06.24 18:11:25 | - | 8,100 |
26.06.24 18:11:16 | - | 8,110 |
26.06.24 18:10:33 | - | 8,100 |
26.06.24 18:09:58 | - | 8,110 |
26.06.24 18:09:27 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:08:56 | - | 8,100 |
26.06.24 18:08:08 | - | 8,110 |
26.06.24 18:07:57 | - | 8,100 |
26.06.24 18:07:48 | - | 8,110 |
26.06.24 18:07:44 | - | 8,100 |
26.06.24 18:07:36 | - | 8,110 |
26.06.24 17:51:27 | - | 8,100 |
26.06.24 17:51:26 | - | 8,090 |
26.06.24 17:49:36 | - | 8,100 |
26.06.24 17:47:09 | - | 8,090 |
26.06.24 17:42:35 | - | 8,080 |
26.06.24 17:41:48 | - | 8,070 |
26.06.24 17:41:45 | - | 8,080 |
26.06.24 17:41:43 | - | 8,070 |
26.06.24 17:41:41 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:41:38 | - | 8,070 |
26.06.24 17:41:33 | - | 8,080 |
26.06.24 17:41:29 | - | 8,070 |
26.06.24 17:41:23 | - | 8,080 |
26.06.24 17:40:28 | - | 8,070 |
26.06.24 17:40:26 | - | 8,080 |
26.06.24 17:40:23 | - | 8,070 |
26.06.24 17:40:22 | - | 8,080 |
26.06.24 17:37:52 | - | 8,070 |
26.06.24 17:37:47 | - | 8,080 |
26.06.24 17:37:47 | - | 8,070 |
26.06.24 17:37:34 | - | 8,080 |
26.06.24 17:37:33 | - | 8,070 |
26.06.24 17:37:24 | - | 8,080 |
26.06.24 17:37:22 | - | 8,070 |