FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:01 | - | 7,960 |
12:39:17 | - | 7,990 |
12:39:17 | - | 7,980 |
12:39:10 | - | 7,970 |
12:39:10 | - | 7,970 |
12:39:08 | - | 7,960 |
12:36:14 | - | 7,990 |
12:04:51 | - | 7,970 |
12:03:23 | - | 7,960 |
12:03:20 | - | 7,960 |
11:59:48 | - | 7,960 |
11:54:57 | - | 8,010 |
11:27:07 | - | 8,020 |
10:29:20 | - | 8,030 |
10:01:19 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | - | 7,990 |
09:57:10 | - | 7,990 |
09:32:26 | - | 7,990 |
09:29:25 | - | 7,980 |
09:29:25 | - | 7,960 |
09:29:18 | - | 7,980 |
09:15:33 | - | 7,990 |
09:15:32 | - | 7,990 |
09:10:21 | - | 7,990 |
09:04:12 | - | 7,980 |
09:04:12 | - | 7,980 |
09:04:11 | - | 7,980 |
07:34:19 | - | 7,990 |
27.06.24 19:49:50 | - | 7,950 |
27.06.24 17:30:03 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:00:53 | - | 7,990 |
27.06.24 17:00:53 | - | 7,980 |
27.06.24 16:54:42 | - | 8,000 |
27.06.24 16:34:18 | - | 8,000 |
27.06.24 15:30:04 | - | 8,000 |
27.06.24 15:07:31 | - | 8,000 |
27.06.24 15:07:31 | - | 7,980 |
27.06.24 15:07:07 | - | 7,990 |
27.06.24 15:06:50 | - | 7,990 |
27.06.24 15:03:27 | - | 7,990 |
27.06.24 15:03:25 | - | 7,990 |
27.06.24 15:02:53 | - | 8,020 |
27.06.24 15:02:29 | - | 8,030 |
27.06.24 15:02:29 | - | 8,030 |
27.06.24 15:01:22 | - | 8,030 |