FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:23 | - | 6,480 |
27.09.24 14:47:20 | - | 6,470 |
27.09.24 14:47:19 | - | 6,470 |
27.09.24 14:47:18 | - | 6,480 |
27.09.24 14:47:16 | - | 6,470 |
27.09.24 14:39:34 | - | 6,460 |
27.09.24 13:39:31 | - | 6,460 |
27.09.24 13:39:30 | - | 6,460 |
27.09.24 13:30:33 | - | 6,460 |
27.09.24 13:30:32 | - | 6,460 |
27.09.24 13:29:21 | - | 6,450 |
27.09.24 13:29:18 | - | 6,450 |
27.09.24 12:29:16 | - | 6,450 |
27.09.24 12:29:10 | - | 6,450 |
27.09.24 12:29:09 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:06 | - | 6,450 |
27.09.24 12:06:31 | - | 6,450 |
27.09.24 12:03:35 | - | 6,440 |
27.09.24 12:03:15 | - | 6,440 |
27.09.24 12:03:13 | - | 6,430 |
27.09.24 12:03:12 | - | 6,430 |
27.09.24 12:03:11 | - | 6,430 |
27.09.24 11:41:17 | - | 6,440 |
27.09.24 11:41:16 | - | 6,440 |
27.09.24 11:41:11 | - | 6,440 |
27.09.24 11:41:10 | - | 6,440 |
27.09.24 11:40:59 | - | 6,430 |
27.09.24 10:41:58 | - | 6,450 |
27.09.24 10:33:44 | - | 6,450 |
27.09.24 10:33:42 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:41 | - | 6,430 |
27.09.24 10:33:39 | - | 6,430 |
27.09.24 09:35:33 | - | 6,460 |
27.09.24 09:33:41 | - | 6,440 |
27.09.24 09:22:43 | - | 6,430 |
27.09.24 09:22:42 | - | 6,430 |
27.09.24 09:16:29 | - | 6,490 |
27.09.24 09:15:04 | - | 6,500 |
27.09.24 09:08:30 | - | 6,480 |
27.09.24 09:05:08 | - | 6,470 |
27.09.24 09:04:28 | - | 6,460 |
27.09.24 09:04:21 | - | 6,450 |
27.09.24 09:04:20 | - | 6,460 |
27.09.24 09:04:19 | - | 6,470 |
27.09.24 09:00:02 | - | 6,510 |