FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:24 | - | 8,040 |
17:56:52 | - | 8,050 |
17:56:50 | - | 8,040 |
17:56:25 | - | 8,050 |
17:56:05 | - | 8,040 |
17:56:04 | - | 8,050 |
17:56:03 | - | 8,040 |
17:56:02 | - | 8,050 |
17:56:01 | - | 8,040 |
17:55:58 | - | 8,050 |
17:50:34 | - | 8,040 |
17:50:31 | - | 8,050 |
17:50:25 | - | 8,040 |
17:50:22 | - | 8,050 |
17:48:17 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:30 | - | 8,010 |
17:42:30 | - | 8,020 |
17:42:29 | - | 8,010 |
17:42:28 | - | 8,020 |
17:40:39 | - | 8,010 |
17:40:37 | - | 8,020 |
17:40:37 | - | 8,010 |
17:40:04 | - | 8,020 |
17:40:00 | - | 8,010 |
17:39:58 | - | 8,020 |
17:30:03 | - | 8,010 |
17:21:59 | - | 8,030 |
16:26:46 | - | 8,020 |
16:26:41 | - | 8,000 |
16:26:41 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:31 | - | 7,990 |
16:21:25 | - | 7,980 |
16:15:16 | - | 7,960 |
16:15:11 | - | 7,950 |
15:52:22 | - | 7,940 |
15:48:12 | - | 7,930 |
15:48:09 | - | 7,950 |
15:28:22 | - | 7,960 |
14:48:29 | - | 7,980 |
14:48:29 | - | 7,990 |
14:48:28 | - | 7,990 |
14:20:10 | - | 7,980 |
13:45:21 | - | 7,970 |
13:45:19 | - | 7,960 |
12:45:09 | - | 7,970 |