FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:10:21 | - | 7,990 |
28.06.24 09:04:12 | - | 7,980 |
28.06.24 09:04:12 | - | 7,980 |
28.06.24 09:04:11 | - | 7,980 |
28.06.24 07:34:19 | - | 7,990 |
27.06.24 19:49:50 | - | 7,950 |
27.06.24 17:30:03 | - | 7,970 |
27.06.24 17:00:53 | - | 7,990 |
27.06.24 17:00:53 | - | 7,980 |
27.06.24 16:54:42 | - | 8,000 |
27.06.24 16:34:18 | - | 8,000 |
27.06.24 15:30:04 | - | 8,000 |
27.06.24 15:07:31 | - | 8,000 |
27.06.24 15:07:31 | - | 7,980 |
27.06.24 15:07:07 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:06:50 | - | 7,990 |
27.06.24 15:03:27 | - | 7,990 |
27.06.24 15:03:25 | - | 7,990 |
27.06.24 15:02:53 | - | 8,020 |
27.06.24 15:02:29 | - | 8,030 |
27.06.24 15:02:29 | - | 8,030 |
27.06.24 15:01:22 | - | 8,030 |
27.06.24 15:01:21 | - | 8,030 |
27.06.24 15:01:02 | - | 8,030 |
27.06.24 15:01:02 | - | 8,040 |
27.06.24 14:59:29 | - | 8,090 |
27.06.24 14:59:24 | - | 8,100 |
27.06.24 14:58:58 | - | 8,090 |
27.06.24 14:13:13 | - | 8,030 |
27.06.24 12:53:30 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:03:18 | - | 8,040 |
27.06.24 11:53:27 | - | 8,040 |
27.06.24 11:53:26 | - | 8,040 |
27.06.24 11:53:25 | - | 8,040 |
27.06.24 11:53:24 | - | 8,030 |
27.06.24 11:53:24 | - | 8,040 |
27.06.24 11:35:31 | - | 8,060 |
27.06.24 10:59:43 | - | 8,090 |
27.06.24 10:59:20 | - | 8,080 |
27.06.24 10:41:30 | - | 8,130 |
27.06.24 10:31:41 | - | 8,120 |
27.06.24 10:30:05 | - | 8,110 |
27.06.24 10:30:05 | - | 8,110 |
27.06.24 10:24:15 | - | 8,100 |
27.06.24 10:24:15 | - | 8,090 |