FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:40:00 | - | 8,010 |
28.06.24 17:39:58 | - | 8,020 |
28.06.24 17:30:03 | - | 8,010 |
28.06.24 17:21:59 | - | 8,030 |
28.06.24 16:26:46 | - | 8,020 |
28.06.24 16:26:41 | - | 8,000 |
28.06.24 16:26:41 | - | 8,000 |
28.06.24 16:26:31 | - | 7,990 |
28.06.24 16:21:25 | - | 7,980 |
28.06.24 16:15:16 | - | 7,960 |
28.06.24 16:15:11 | - | 7,950 |
28.06.24 15:52:22 | - | 7,940 |
28.06.24 15:48:12 | - | 7,930 |
28.06.24 15:48:09 | - | 7,950 |
28.06.24 15:28:22 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:48:29 | - | 7,980 |
28.06.24 14:48:29 | - | 7,990 |
28.06.24 14:48:28 | - | 7,990 |
28.06.24 14:20:10 | - | 7,980 |
28.06.24 13:45:21 | - | 7,970 |
28.06.24 13:45:19 | - | 7,960 |
28.06.24 12:45:09 | - | 7,970 |
28.06.24 12:45:01 | - | 7,960 |
28.06.24 12:39:17 | - | 7,990 |
28.06.24 12:39:17 | - | 7,980 |
28.06.24 12:39:10 | - | 7,970 |
28.06.24 12:39:10 | - | 7,970 |
28.06.24 12:39:08 | - | 7,960 |
28.06.24 12:36:14 | - | 7,990 |
28.06.24 12:04:51 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:03:23 | - | 7,960 |
28.06.24 12:03:20 | - | 7,960 |
28.06.24 11:59:48 | - | 7,960 |
28.06.24 11:54:57 | - | 8,010 |
28.06.24 11:27:07 | - | 8,020 |
28.06.24 10:29:20 | - | 8,030 |
28.06.24 10:01:19 | - | 8,030 |
28.06.24 09:57:11 | - | 7,990 |
28.06.24 09:57:10 | - | 7,990 |
28.06.24 09:32:26 | - | 7,990 |
28.06.24 09:29:25 | - | 7,980 |
28.06.24 09:29:25 | - | 7,960 |
28.06.24 09:29:18 | - | 7,980 |
28.06.24 09:15:33 | - | 7,990 |
28.06.24 09:15:32 | - | 7,990 |