FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:37 | - | 8,040 |
28.06.24 21:55:26 | - | 8,030 |
28.06.24 21:55:09 | - | 8,040 |
28.06.24 21:54:56 | - | 8,030 |
28.06.24 21:54:54 | - | 8,040 |
28.06.24 21:53:45 | - | 8,030 |
28.06.24 21:50:41 | - | 8,040 |
28.06.24 21:50:32 | - | 8,030 |
28.06.24 21:50:28 | - | 8,040 |
28.06.24 21:50:25 | - | 8,030 |
28.06.24 21:50:24 | - | 8,040 |
28.06.24 21:48:35 | - | 8,030 |
28.06.24 21:48:34 | - | 8,040 |
28.06.24 21:48:26 | - | 8,030 |
28.06.24 21:48:16 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:48:05 | - | 8,030 |
28.06.24 21:48:01 | - | 8,040 |
28.06.24 21:40:25 | - | 8,030 |
28.06.24 21:40:00 | - | 8,020 |
28.06.24 21:39:48 | - | 8,030 |
28.06.24 21:39:46 | - | 8,020 |
28.06.24 21:39:41 | - | 8,030 |
28.06.24 21:39:16 | - | 8,020 |
28.06.24 21:38:46 | - | 8,030 |
28.06.24 21:35:00 | - | 8,020 |
28.06.24 21:32:55 | - | 8,010 |
28.06.24 21:32:50 | - | 8,020 |
28.06.24 21:32:01 | - | 8,010 |
28.06.24 21:04:27 | - | 8,020 |
28.06.24 21:04:20 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:00:02 | - | 8,020 |
28.06.24 20:50:52 | - | 8,030 |
28.06.24 20:50:34 | - | 8,020 |
28.06.24 20:50:03 | - | 8,030 |
28.06.24 20:49:58 | - | 8,020 |
28.06.24 20:48:28 | - | 8,030 |
28.06.24 20:48:07 | - | 8,020 |
28.06.24 20:22:22 | - | 8,030 |
28.06.24 20:22:18 | - | 8,040 |
28.06.24 20:21:38 | - | 8,030 |
28.06.24 20:21:32 | - | 8,040 |
28.06.24 20:20:53 | - | 8,030 |
28.06.24 20:04:05 | - | 8,040 |
28.06.24 20:00:45 | - | 8,030 |
28.06.24 20:00:15 | - | 8,040 |