FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 11:52:34 | - | 7,690 |
16.08.24 11:52:33 | - | 7,700 |
16.08.24 11:52:04 | - | 7,700 |
16.08.24 11:52:02 | - | 7,710 |
16.08.24 11:52:00 | - | 7,700 |
16.08.24 11:50:30 | - | 7,650 |
16.08.24 11:47:01 | - | 7,610 |
16.08.24 11:32:03 | - | 7,600 |
16.08.24 11:32:03 | - | 7,600 |
16.08.24 11:30:47 | - | 7,640 |
16.08.24 11:30:26 | - | 7,600 |
16.08.24 11:30:01 | - | 7,610 |
16.08.24 11:24:51 | - | 7,550 |
16.08.24 11:19:21 | - | 7,550 |
16.08.24 11:19:20 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 11:10:42 | - | 7,600 |
16.08.24 11:06:55 | - | 7,600 |
16.08.24 11:06:44 | - | 7,610 |
16.08.24 11:01:46 | - | 7,570 |
16.08.24 11:01:43 | - | 7,540 |
16.08.24 11:00:44 | - | 7,540 |
16.08.24 11:00:44 | - | 7,530 |
16.08.24 10:59:39 | - | 7,490 |
16.08.24 10:59:38 | - | 7,500 |
16.08.24 10:59:37 | - | 7,540 |
16.08.24 10:59:37 | - | 7,500 |
16.08.24 10:59:37 | - | 7,530 |
16.08.24 10:59:36 | - | 7,540 |
16.08.24 10:59:36 | - | 7,550 |
16.08.24 10:59:36 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 10:59:35 | - | 7,550 |
16.08.24 10:59:35 | - | 7,540 |
16.08.24 10:57:25 | - | 7,480 |
16.08.24 10:57:24 | - | 7,500 |
16.08.24 10:57:24 | - | 7,490 |
16.08.24 10:53:03 | - | 7,480 |
16.08.24 10:53:02 | - | 7,500 |
16.08.24 10:53:02 | - | 7,490 |
16.08.24 10:46:50 | - | 7,480 |
16.08.24 10:46:49 | - | 7,470 |
16.08.24 10:43:47 | - | 7,450 |
16.08.24 10:43:47 | - | 7,420 |
16.08.24 10:43:47 | - | 7,380 |
16.08.24 10:43:46 | - | 7,450 |
16.08.24 10:43:46 | - | 7,470 |