FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:15 | - | 6,430 |
30.09.24 18:04:10 | - | 6,440 |
30.09.24 18:03:20 | - | 6,430 |
30.09.24 18:03:03 | - | 6,440 |
30.09.24 18:02:56 | - | 6,430 |
30.09.24 18:02:55 | - | 6,440 |
30.09.24 18:02:50 | - | 6,430 |
30.09.24 18:02:46 | - | 6,440 |
30.09.24 18:02:45 | - | 6,430 |
30.09.24 18:02:44 | - | 6,440 |
30.09.24 18:02:43 | - | 6,430 |
30.09.24 18:02:34 | - | 6,440 |
30.09.24 18:02:25 | - | 6,430 |
30.09.24 18:02:15 | - | 6,440 |
30.09.24 18:02:13 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:12 | - | 6,440 |
30.09.24 18:02:08 | - | 6,430 |
30.09.24 18:02:06 | - | 6,440 |
30.09.24 18:02:05 | - | 6,430 |
30.09.24 18:02:02 | - | 6,440 |
30.09.24 18:01:55 | - | 6,430 |
30.09.24 18:01:51 | - | 6,440 |
30.09.24 18:01:47 | - | 6,430 |
30.09.24 18:01:06 | - | 6,440 |
30.09.24 18:00:02 | - | 6,430 |
30.09.24 18:00:00 | - | 6,440 |
30.09.24 17:59:56 | - | 6,430 |
30.09.24 17:59:11 | - | 6,440 |
30.09.24 17:59:09 | - | 6,430 |
30.09.24 17:59:02 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:48 | - | 6,430 |
30.09.24 17:56:45 | - | 6,440 |
30.09.24 17:56:42 | - | 6,430 |
30.09.24 17:55:42 | - | 6,440 |
30.09.24 17:55:13 | - | 6,430 |
30.09.24 17:54:50 | - | 6,440 |
30.09.24 17:53:50 | - | 6,430 |
30.09.24 17:53:36 | - | 6,440 |
30.09.24 17:53:32 | - | 6,430 |
30.09.24 17:53:25 | - | 6,440 |
30.09.24 17:53:18 | - | 6,430 |
30.09.24 17:53:14 | - | 6,440 |
30.09.24 17:53:02 | - | 6,430 |
30.09.24 17:53:00 | - | 6,440 |
30.09.24 17:46:23 | - | 6,430 |