FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:18 | - | 6,450 |
30.09.24 21:47:35 | - | 6,440 |
30.09.24 21:47:01 | - | 6,430 |
30.09.24 21:47:00 | - | 6,440 |
30.09.24 21:46:36 | - | 6,430 |
30.09.24 21:46:04 | - | 6,440 |
30.09.24 21:45:49 | - | 6,430 |
30.09.24 21:45:21 | - | 6,440 |
30.09.24 21:45:16 | - | 6,430 |
30.09.24 21:45:13 | - | 6,440 |
30.09.24 20:35:22 | - | 6,430 |
30.09.24 20:34:46 | - | 6,420 |
30.09.24 20:33:42 | - | 6,430 |
30.09.24 20:24:35 | - | 6,420 |
30.09.24 20:24:28 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:36 | - | 6,420 |
30.09.24 20:20:32 | - | 6,430 |
30.09.24 20:20:30 | - | 6,420 |
30.09.24 20:20:20 | - | 6,430 |
30.09.24 20:20:07 | - | 6,420 |
30.09.24 19:19:43 | - | 6,430 |
30.09.24 19:19:39 | - | 6,440 |
30.09.24 19:08:52 | - | 6,430 |
30.09.24 19:08:03 | - | 6,440 |
30.09.24 19:07:55 | - | 6,430 |
30.09.24 19:06:33 | - | 6,440 |
30.09.24 19:06:20 | - | 6,430 |
30.09.24 19:06:07 | - | 6,440 |
30.09.24 19:05:32 | - | 6,430 |
30.09.24 19:05:06 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:23 | - | 6,430 |
30.09.24 19:03:12 | - | 6,440 |
30.09.24 19:01:13 | - | 6,430 |
30.09.24 19:00:47 | - | 6,440 |
30.09.24 19:00:04 | - | 6,430 |
30.09.24 18:52:49 | - | 6,440 |
30.09.24 18:52:44 | - | 6,430 |
30.09.24 18:43:06 | - | 6,440 |
30.09.24 18:43:03 | - | 6,430 |
30.09.24 18:43:01 | - | 6,440 |
30.09.24 18:42:56 | - | 6,430 |
30.09.24 18:42:50 | - | 6,440 |
30.09.24 18:42:43 | - | 6,430 |
30.09.24 18:42:10 | - | 6,440 |
30.09.24 18:41:58 | - | 6,430 |