FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:28 | - | 6,440 |
30.09.24 18:40:59 | - | 6,430 |
30.09.24 18:35:25 | - | 6,440 |
30.09.24 18:34:43 | - | 6,430 |
30.09.24 18:34:42 | - | 6,440 |
30.09.24 18:34:41 | - | 6,430 |
30.09.24 18:34:05 | - | 6,440 |
30.09.24 18:34:01 | - | 6,430 |
30.09.24 18:33:42 | - | 6,440 |
30.09.24 18:33:38 | - | 6,430 |
30.09.24 18:33:29 | - | 6,440 |
30.09.24 18:33:05 | - | 6,430 |
30.09.24 18:32:42 | - | 6,440 |
30.09.24 18:32:40 | - | 6,430 |
30.09.24 18:32:25 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:02 | - | 6,430 |
30.09.24 18:31:17 | - | 6,440 |
30.09.24 18:31:14 | - | 6,430 |
30.09.24 18:30:26 | - | 6,440 |
30.09.24 18:29:55 | - | 6,430 |
30.09.24 18:23:53 | - | 6,440 |
30.09.24 18:23:42 | - | 6,430 |
30.09.24 18:23:37 | - | 6,440 |
30.09.24 18:23:22 | - | 6,430 |
30.09.24 18:23:21 | - | 6,440 |
30.09.24 18:23:18 | - | 6,430 |
30.09.24 18:22:30 | - | 6,440 |
30.09.24 18:22:29 | - | 6,430 |
30.09.24 18:13:05 | - | 6,440 |
30.09.24 18:12:46 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:25 | - | 6,440 |
30.09.24 18:12:17 | - | 6,430 |
30.09.24 18:09:24 | - | 6,440 |
30.09.24 18:09:22 | - | 6,430 |
30.09.24 18:07:19 | - | 6,440 |
30.09.24 18:06:01 | - | 6,430 |
30.09.24 18:05:52 | - | 6,440 |
30.09.24 18:05:45 | - | 6,430 |
30.09.24 18:05:43 | - | 6,440 |
30.09.24 18:05:38 | - | 6,430 |
30.09.24 18:05:31 | - | 6,440 |
30.09.24 18:05:27 | - | 6,430 |
30.09.24 18:04:57 | - | 6,440 |
30.09.24 18:04:43 | - | 6,430 |
30.09.24 18:04:38 | - | 6,440 |