Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:26 | 200 | 150,25 |
10.06.25 17:54:18 | 100 | 150,29 |
10.06.25 17:53:10 | 100 | 150,24 |
10.06.25 17:50:00 | 100 | 150,18 |
10.06.25 17:48:21 | 100 | 150,22 |
10.06.25 17:48:14 | 100 | 150,24 |
10.06.25 17:46:36 | 100 | 150,25 |
10.06.25 17:37:27 | 100 | 150,13 |
10.06.25 17:33:50 | 100 | 150,46 |
10.06.25 17:33:25 | 100 | 150,39 |
10.06.25 17:33:25 | 100 | 150,39 |
10.06.25 17:32:46 | 100 | 150,21 |
10.06.25 17:32:30 | 100 | 150,26 |
10.06.25 17:31:14 | 100 | 150,30 |
10.06.25 17:31:14 | 100 | 150,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:14 | 100 | 150,30 |
10.06.25 17:30:36 | 100 | 150,16 |
10.06.25 17:29:55 | 100 | 150,15 |
10.06.25 17:29:54 | 100 | 150,15 |
10.06.25 17:29:54 | 100 | 150,15 |
10.06.25 17:29:54 | 100 | 150,15 |
10.06.25 17:22:04 | 100 | 150,35 |
10.06.25 17:22:04 | 100 | 150,35 |
10.06.25 17:21:54 | 100 | 150,28 |
10.06.25 17:21:52 | 100 | 150,18 |
10.06.25 17:21:52 | 100 | 150,18 |
10.06.25 17:19:49 | 100 | 149,97 |
10.06.25 17:19:48 | 100 | 149,96 |
10.06.25 17:18:08 | 100 | 150,09 |
10.06.25 17:11:05 | 100 | 150,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:22 | 100 | 150,26 |
10.06.25 17:08:35 | 100 | 150,17 |
10.06.25 17:08:35 | 100 | 150,17 |
10.06.25 17:08:27 | 100 | 150,23 |
10.06.25 17:05:32 | 100 | 150,35 |
10.06.25 17:05:32 | 100 | 150,35 |
10.06.25 17:04:40 | 100 | 150,39 |
10.06.25 17:01:57 | 100 | 150,52 |
10.06.25 17:01:57 | 100 | 150,52 |
10.06.25 17:01:31 | 100 | 150,46 |
10.06.25 16:58:13 | 100 | 150,54 |
10.06.25 16:58:13 | 100 | 150,51 |
10.06.25 16:58:13 | 100 | 150,51 |
10.06.25 16:58:13 | 100 | 150,50 |
10.06.25 16:58:13 | 100 | 150,50 |