Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:57 | 100 | 149,53 |
18:55:17 | 100 | 149,57 |
18:55:17 | 100 | 149,57 |
18:54:58 | 100 | 149,64 |
18:52:39 | 100 | 149,72 |
18:52:38 | 100 | 149,67 |
18:52:38 | 100 | 149,67 |
18:52:35 | 100 | 149,65 |
18:52:35 | 177 | 149,65 |
18:52:35 | 100 | 149,65 |
18:52:35 | 100 | 149,59 |
18:52:35 | 100 | 149,61 |
18:52:35 | 100 | 149,56 |
18:52:35 | 100 | 149,65 |
18:52:35 | 100 | 149,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:46 | 100 | 149,55 |
18:48:49 | 100 | 149,67 |
18:48:49 | 107 | 149,65 |
18:47:20 | 507 | 149,68 |
18:47:18 | 100 | 149,68 |
18:47:18 | 100 | 149,65 |
18:47:18 | 100 | 149,65 |
18:47:18 | 100 | 149,68 |
18:47:18 | 100 | 149,68 |
18:43:32 | 100 | 149,78 |
18:42:39 | 100 | 149,76 |
18:42:33 | 100 | 149,76 |
18:41:15 | 100 | 149,65 |
18:40:27 | 100 | 149,66 |
18:40:27 | 100 | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:32 | 100 | 149,89 |
18:36:40 | 100 | 149,90 |
18:36:11 | 100 | 149,99 |
18:34:24 | 100 | 150,04 |
18:34:06 | 100 | 150,01 |
18:34:06 | 100 | 150,01 |
18:34:06 | 100 | 150,01 |
18:34:06 | 177 | 150,01 |
18:33:09 | 100 | 149,99 |
18:33:04 | 100 | 149,99 |
18:33:01 | 100 | 150,00 |
18:33:01 | 100 | 150,00 |
18:33:01 | 100 | 150,00 |
18:33:01 | 100 | 150,00 |
18:33:01 | 100 | 150,00 |