Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:45 | 100 | 151,05 |
10.06.25 20:52:24 | 100 | 151,00 |
10.06.25 20:52:16 | 100 | 151,01 |
10.06.25 20:48:57 | 100 | 151,07 |
10.06.25 20:48:14 | 100 | 151,13 |
10.06.25 20:40:36 | 100 | 151,04 |
10.06.25 20:40:36 | 100 | 151,03 |
10.06.25 20:38:43 | 100 | 151,00 |
10.06.25 20:38:24 | 100 | 151,03 |
10.06.25 20:38:24 | 100 | 151,03 |
10.06.25 20:36:26 | 100 | 151,08 |
10.06.25 20:36:26 | 100 | 151,08 |
10.06.25 20:36:26 | 100 | 151,08 |
10.06.25 20:35:23 | 100 | 151,09 |
10.06.25 20:34:02 | 100 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:01 | 100 | 151,04 |
10.06.25 20:31:38 | 100 | 151,10 |
10.06.25 20:31:29 | 100 | 151,08 |
10.06.25 20:29:57 | 100 | 151,02 |
10.06.25 20:29:12 | 103 | 151,00 |
10.06.25 20:29:12 | 103 | 151,00 |
10.06.25 20:28:34 | 111 | 150,97 |
10.06.25 20:25:03 | 100 | 151,02 |
10.06.25 20:23:40 | 100 | 151,08 |
10.06.25 20:20:08 | 100 | 151,04 |
10.06.25 20:19:06 | 100 | 150,98 |
10.06.25 20:18:36 | 100 | 151,24 |
10.06.25 20:18:35 | 100 | 151,21 |
10.06.25 20:18:34 | 100 | 151,20 |
10.06.25 20:18:32 | 100 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:32 | 100 | 151,21 |
10.06.25 20:18:32 | 100 | 151,19 |
10.06.25 20:12:00 | 100 | 150,93 |
10.06.25 20:11:21 | 100 | 150,93 |
10.06.25 20:08:02 | 100 | 150,95 |
10.06.25 20:05:26 | 100 | 150,75 |
10.06.25 20:00:32 | 100 | 150,66 |
10.06.25 20:00:27 | 100 | 150,60 |
10.06.25 20:00:27 | 100 | 150,60 |
10.06.25 20:00:25 | 104 | 150,57 |
10.06.25 20:00:14 | 100 | 150,56 |
10.06.25 20:00:14 | 100 | 150,57 |
10.06.25 20:00:13 | 100 | 150,60 |
10.06.25 20:00:13 | 100 | 150,62 |
10.06.25 19:58:19 | 100 | 150,71 |