Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:19 | 100 | 149,83 |
16:54:19 | 100 | 149,82 |
16:54:18 | 100 | 149,82 |
16:54:17 | 100 | 149,82 |
16:54:16 | 100 | 149,80 |
16:54:15 | 100 | 149,78 |
16:54:13 | 100 | 149,78 |
16:54:05 | 158 | 149,71 |
16:52:19 | 100 | 149,80 |
16:52:10 | 100 | 149,74 |
16:51:49 | 100 | 149,59 |
16:51:49 | 100 | 149,59 |
16:51:44 | 100 | 149,52 |
16:50:34 | 100 | 149,41 |
16:49:17 | 100 | 149,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:16 | 100 | 149,51 |
16:49:16 | 100 | 149,45 |
16:48:52 | 100 | 149,45 |
16:47:18 | 100 | 149,32 |
16:47:16 | 100 | 149,31 |
16:47:15 | 100 | 149,29 |
16:47:09 | 100 | 149,25 |
16:46:22 | 100 | 149,06 |
16:46:22 | 100 | 149,05 |
16:45:28 | 100 | 148,89 |
16:44:46 | 100 | 148,85 |
16:44:43 | 100 | 148,81 |
16:44:43 | 100 | 148,80 |
16:44:43 | 100 | 148,80 |
16:44:43 | 100 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 100 | 148,91 |
16:44:01 | 100 | 148,91 |
16:44:01 | 100 | 148,91 |
16:44:00 | 100 | 148,99 |
16:40:06 | 100 | 149,25 |
16:40:06 | 100 | 149,23 |
16:40:06 | 100 | 149,23 |
16:40:04 | 100 | 149,17 |
16:40:03 | 160 | 149,09 |
16:39:57 | 100 | 149,01 |
16:38:27 | 100 | 149,15 |
16:38:23 | 100 | 149,23 |
16:37:22 | 100 | 149,38 |
16:37:22 | 200 | 149,38 |
16:37:22 | 100 | 149,38 |