Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:03 | 100 | 149,92 |
11.06.25 21:43:03 | 100 | 149,92 |
11.06.25 21:43:03 | 100 | 149,92 |
11.06.25 21:42:11 | 100 | 150,00 |
11.06.25 21:42:11 | 100 | 149,98 |
11.06.25 21:42:11 | 100 | 149,98 |
11.06.25 21:42:11 | 100 | 149,98 |
11.06.25 21:41:44 | 100 | 150,00 |
11.06.25 21:40:16 | 100 | 149,93 |
11.06.25 21:38:51 | 100 | 149,88 |
11.06.25 21:38:51 | 100 | 149,87 |
11.06.25 21:38:49 | 100 | 149,87 |
11.06.25 21:38:21 | 100 | 149,85 |
11.06.25 21:37:53 | 100 | 149,80 |
11.06.25 21:37:40 | 100 | 149,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:33 | 100 | 149,81 |
11.06.25 21:36:53 | 100 | 149,76 |
11.06.25 21:36:52 | 100 | 149,75 |
11.06.25 21:36:35 | 100 | 149,68 |
11.06.25 21:36:01 | 100 | 149,65 |
11.06.25 21:35:53 | 100 | 149,69 |
11.06.25 21:35:53 | 100 | 149,67 |
11.06.25 21:35:49 | 100 | 149,65 |
11.06.25 21:35:09 | 200 | 149,68 |
11.06.25 21:35:09 | 100 | 149,68 |
11.06.25 21:30:12 | 100 | 150,02 |
11.06.25 21:30:11 | 109 | 150,01 |
11.06.25 21:30:11 | 200 | 149,98 |
11.06.25 21:29:17 | 100 | 149,92 |
11.06.25 21:29:17 | 100 | 149,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 100 | 150,09 |
11.06.25 21:26:59 | 100 | 150,08 |
11.06.25 21:26:55 | 100 | 150,08 |
11.06.25 21:26:16 | 100 | 150,12 |
11.06.25 21:25:15 | 100 | 150,27 |
11.06.25 21:22:19 | 100 | 150,26 |
11.06.25 21:21:07 | 100 | 150,30 |
11.06.25 21:20:13 | 175 | 150,39 |
11.06.25 21:20:13 | 125 | 150,38 |
11.06.25 21:20:13 | 125 | 150,38 |
11.06.25 21:20:13 | 100 | 150,38 |
11.06.25 21:20:13 | 100 | 150,38 |
11.06.25 21:20:13 | 100 | 150,37 |
11.06.25 21:18:22 | 100 | 150,36 |
11.06.25 21:17:33 | 100 | 150,41 |