Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:56:27 | 100 | 123,84 |
19.12.24 21:56:27 | 100 | 123,84 |
19.12.24 21:56:23 | 100 | 123,85 |
19.12.24 21:56:18 | 149 | 123,88 |
19.12.24 21:56:10 | 100 | 123,93 |
19.12.24 21:56:10 | 100 | 123,93 |
19.12.24 21:56:06 | 100 | 123,95 |
19.12.24 21:55:54 | 100 | 123,93 |
19.12.24 21:55:47 | 100 | 123,95 |
19.12.24 21:55:40 | 100 | 123,99 |
19.12.24 21:55:37 | 100 | 124,02 |
19.12.24 21:55:34 | 100 | 124,04 |
19.12.24 21:55:31 | 100 | 124,03 |
19.12.24 21:55:23 | 100 | 124,03 |
19.12.24 21:55:20 | 100 | 124,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:18 | 100 | 124,11 |
19.12.24 21:55:12 | 100 | 124,03 |
19.12.24 21:55:12 | 200 | 124,01 |
19.12.24 21:55:11 | 100 | 124,01 |
19.12.24 21:55:06 | 100 | 124,02 |
19.12.24 21:55:05 | 100 | 123,99 |
19.12.24 21:55:01 | 100 | 124,02 |
19.12.24 21:55:00 | 100 | 124,06 |
19.12.24 21:55:00 | 100 | 124,03 |
19.12.24 21:54:55 | 100 | 123,99 |
19.12.24 21:54:50 | 100 | 124,02 |
19.12.24 21:54:50 | 100 | 124,02 |
19.12.24 21:54:42 | 100 | 124,02 |
19.12.24 21:54:41 | 163 | 124,03 |
19.12.24 21:54:41 | 102 | 124,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:27 | 100 | 124,03 |
19.12.24 21:54:22 | 100 | 124,03 |
19.12.24 21:54:21 | 100 | 124,02 |
19.12.24 21:54:09 | 200 | 124,03 |
19.12.24 21:54:05 | 100 | 124,05 |
19.12.24 21:53:39 | 100 | 124,02 |
19.12.24 21:53:39 | 100 | 124,01 |
19.12.24 21:53:39 | 100 | 124,01 |
19.12.24 21:53:39 | 100 | 124,00 |
19.12.24 21:53:22 | 110 | 124,13 |
19.12.24 21:53:07 | 100 | 124,14 |
19.12.24 21:52:56 | 100 | 124,15 |
19.12.24 21:52:47 | 122 | 124,18 |
19.12.24 21:52:40 | 100 | 124,22 |
19.12.24 21:52:37 | 100 | 124,24 |