Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:53 | 100 | 151,19 |
11.06.25 17:06:44 | 100 | 151,37 |
11.06.25 17:06:44 | 100 | 151,37 |
11.06.25 17:04:26 | 100 | 151,39 |
11.06.25 16:57:45 | 100 | 151,29 |
11.06.25 16:52:46 | 100 | 151,18 |
11.06.25 16:51:36 | 100 | 151,27 |
11.06.25 16:51:36 | 100 | 151,27 |
11.06.25 16:51:36 | 100 | 151,27 |
11.06.25 16:51:36 | 100 | 151,28 |
11.06.25 16:51:09 | 100 | 151,29 |
11.06.25 16:46:09 | 100 | 151,11 |
11.06.25 16:44:06 | 100 | 150,96 |
11.06.25 16:43:03 | 100 | 150,84 |
11.06.25 16:42:35 | 100 | 150,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:31 | 100 | 150,84 |
11.06.25 16:42:31 | 100 | 150,83 |
11.06.25 16:42:31 | 100 | 150,81 |
11.06.25 16:41:20 | 100 | 150,70 |
11.06.25 16:38:24 | 100 | 150,83 |
11.06.25 16:34:43 | 100 | 150,83 |
11.06.25 16:33:23 | 100 | 150,57 |
11.06.25 16:33:23 | 100 | 150,57 |
11.06.25 16:31:12 | 113 | 150,60 |
11.06.25 16:31:12 | 100 | 150,54 |
11.06.25 16:31:10 | 100 | 150,51 |
11.06.25 16:28:34 | 100 | 150,30 |
11.06.25 16:28:09 | 100 | 150,38 |
11.06.25 16:26:21 | 100 | 150,50 |
11.06.25 16:26:21 | 282 | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:21 | 100 | 150,50 |
11.06.25 16:26:07 | 100 | 150,59 |
11.06.25 16:26:07 | 100 | 150,58 |
11.06.25 16:24:02 | 100 | 150,59 |
11.06.25 16:24:02 | 100 | 150,60 |
11.06.25 16:24:02 | 100 | 150,61 |
11.06.25 16:24:02 | 124 | 150,63 |
11.06.25 16:24:02 | 100 | 150,62 |
11.06.25 16:24:02 | 100 | 150,61 |
11.06.25 16:24:02 | 100 | 150,61 |
11.06.25 16:19:40 | 100 | 150,66 |
11.06.25 16:19:40 | 100 | 150,65 |
11.06.25 16:14:44 | 100 | 150,41 |
11.06.25 16:14:19 | 100 | 150,28 |
11.06.25 16:14:19 | 107 | 150,26 |