Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:17 | 100 | 151,60 |
21:24:51 | 100 | 151,56 |
21:23:57 | 100 | 151,54 |
21:22:43 | 100 | 151,53 |
21:22:43 | 100 | 151,53 |
21:22:43 | 100 | 151,52 |
21:21:14 | 195 | 151,52 |
21:21:14 | 100 | 151,53 |
21:19:59 | 100 | 151,60 |
21:19:59 | 100 | 151,59 |
21:19:06 | 100 | 151,55 |
21:17:28 | 100 | 151,54 |
21:17:19 | 100 | 151,57 |
21:17:19 | 100 | 151,57 |
21:16:28 | 200 | 151,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:15 | 156 | 151,53 |
21:11:55 | 100 | 151,54 |
21:10:16 | 100 | 151,51 |
21:10:07 | 100 | 151,52 |
21:09:29 | 100 | 151,47 |
21:09:29 | 100 | 151,49 |
21:01:03 | 100 | 151,49 |
20:54:39 | 100 | 151,56 |
20:49:07 | 100 | 151,61 |
20:40:19 | 100 | 151,61 |
20:38:57 | 100 | 151,50 |
20:38:57 | 100 | 151,50 |
20:36:13 | 100 | 151,47 |
20:35:30 | 100 | 151,43 |
20:32:46 | 179 | 151,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:40 | 100 | 151,37 |
20:30:25 | 100 | 151,42 |
20:28:56 | 100 | 151,42 |
20:27:00 | 100 | 151,43 |
20:25:27 | 101 | 151,41 |
20:25:27 | 100 | 151,40 |
20:23:00 | 111 | 151,39 |
20:22:53 | 100 | 151,40 |
20:17:32 | 100 | 151,42 |
20:17:32 | 100 | 151,42 |
20:17:32 | 100 | 151,39 |
20:17:32 | 100 | 151,39 |
20:17:32 | 100 | 151,39 |
20:17:32 | 100 | 151,39 |
20:17:32 | 100 | 151,39 |