Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:04 | 126 | 131,46 |
18:15:04 | 122 | 131,46 |
18:13:14 | 100 | 131,45 |
18:09:02 | 164 | 131,53 |
18:09:02 | 100 | 131,53 |
18:09:02 | 100 | 131,54 |
18:07:43 | 100 | 131,51 |
18:07:43 | 100 | 131,51 |
18:07:43 | 100 | 131,51 |
18:07:43 | 100 | 131,51 |
18:07:06 | 100 | 131,55 |
18:07:06 | 100 | 131,56 |
18:06:50 | 100 | 131,58 |
18:06:50 | 100 | 131,58 |
18:05:06 | 200 | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:55 | 100 | 131,65 |
17:57:55 | 256 | 131,65 |
17:57:55 | 100 | 131,65 |
17:57:17 | 100 | 131,76 |
17:57:15 | 100 | 131,75 |
17:57:15 | 100 | 131,75 |
17:56:06 | 100 | 131,72 |
17:52:50 | 100 | 131,69 |
17:47:50 | 136 | 131,60 |
17:47:13 | 100 | 131,64 |
17:46:00 | 100 | 131,67 |
17:45:36 | 100 | 131,69 |
17:43:22 | 100 | 131,74 |
17:43:17 | 100 | 131,65 |
17:43:17 | 100 | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:00 | 100 | 131,65 |
17:38:21 | 147 | 131,57 |
17:37:43 | 100 | 131,55 |
17:29:19 | 100 | 131,49 |
17:26:16 | 100 | 131,51 |
17:18:50 | 100 | 131,55 |
17:15:16 | 100 | 131,74 |
17:13:07 | 126 | 131,72 |
17:11:56 | 100 | 131,73 |
17:03:11 | 100 | 131,91 |
17:00:34 | 100 | 132,04 |
17:00:07 | 100 | 132,06 |
16:59:00 | 100 | 132,04 |
16:57:18 | 228 | 132,11 |
16:46:22 | 100 | 131,65 |