Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:32 | 100 | 151,35 |
19:34:32 | 100 | 151,38 |
19:34:32 | 100 | 151,39 |
19:34:08 | 100 | 151,42 |
19:32:29 | 100 | 151,42 |
19:32:07 | 100 | 151,41 |
19:30:53 | 100 | 151,35 |
19:28:01 | 101 | 151,30 |
19:28:01 | 100 | 151,30 |
19:28:01 | 129 | 151,30 |
19:24:16 | 100 | 151,28 |
19:21:02 | 100 | 151,34 |
19:16:23 | 100 | 151,18 |
19:15:00 | 100 | 151,24 |
19:10:52 | 100 | 151,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:52 | 100 | 151,16 |
19:07:42 | 100 | 151,05 |
19:07:42 | 100 | 151,04 |
19:04:19 | 100 | 151,10 |
19:00:39 | 100 | 151,25 |
18:58:59 | 100 | 151,18 |
18:57:10 | 200 | 151,17 |
18:54:19 | 209 | 151,29 |
18:54:19 | 100 | 151,29 |
18:51:16 | 100 | 151,34 |
18:48:10 | 100 | 151,41 |
18:48:03 | 100 | 151,38 |
18:47:12 | 100 | 151,42 |
18:47:11 | 100 | 151,42 |
18:45:11 | 100 | 151,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:11 | 112 | 151,49 |
18:33:11 | 100 | 151,32 |
18:31:56 | 100 | 151,23 |
18:31:56 | 100 | 151,23 |
18:31:54 | 100 | 151,23 |
18:31:54 | 100 | 151,24 |
18:30:11 | 100 | 151,16 |
18:25:57 | 100 | 151,16 |
18:25:56 | 100 | 151,11 |
18:25:56 | 100 | 151,08 |
18:24:05 | 159 | 151,12 |
18:23:05 | 191 | 151,12 |
18:13:17 | 100 | 151,41 |
18:13:11 | 100 | 151,40 |
18:13:11 | 100 | 151,40 |