Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 100 | 127,73 |
24.09.24 17:29:35 | 100 | 127,74 |
24.09.24 17:29:30 | 100 | 127,77 |
24.09.24 17:25:31 | 100 | 127,52 |
24.09.24 17:10:11 | 100 | 127,31 |
24.09.24 17:05:12 | 100 | 127,32 |
24.09.24 17:03:10 | 200 | 127,47 |
24.09.24 16:56:04 | 100 | 127,73 |
24.09.24 16:54:32 | 100 | 127,75 |
24.09.24 16:51:50 | 100 | 127,89 |
24.09.24 16:50:28 | 100 | 127,92 |
24.09.24 16:50:16 | 100 | 127,95 |
24.09.24 16:48:06 | 100 | 128,13 |
24.09.24 16:48:06 | 100 | 128,13 |
24.09.24 16:46:31 | 100 | 128,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:46 | 165 | 128,11 |
24.09.24 16:40:27 | 100 | 128,03 |
24.09.24 16:39:16 | 100 | 128,02 |
24.09.24 16:39:16 | 100 | 128,03 |
24.09.24 16:39:16 | 100 | 128,03 |
24.09.24 16:32:30 | 100 | 128,39 |
24.09.24 16:32:15 | 100 | 128,27 |
24.09.24 16:32:15 | 100 | 128,27 |
24.09.24 16:31:10 | 100 | 128,23 |
24.09.24 16:31:09 | 100 | 128,24 |
24.09.24 16:29:35 | 100 | 128,20 |
24.09.24 16:24:39 | 100 | 128,25 |
24.09.24 16:24:39 | 200 | 128,25 |
24.09.24 16:24:39 | 128 | 128,25 |
24.09.24 16:24:39 | 200 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:39 | 200 | 128,25 |
24.09.24 16:23:55 | 100 | 128,17 |
24.09.24 16:23:55 | 200 | 128,10 |
24.09.24 16:23:55 | 200 | 128,10 |
24.09.24 16:23:55 | 200 | 128,10 |
24.09.24 16:23:55 | 200 | 128,10 |
24.09.24 16:23:55 | 130 | 128,10 |
24.09.24 16:23:55 | 130 | 128,10 |
24.09.24 16:20:06 | 100 | 128,02 |
24.09.24 16:16:15 | 100 | 127,75 |
24.09.24 16:16:15 | 100 | 127,75 |
24.09.24 16:16:15 | 100 | 127,75 |
24.09.24 16:12:31 | 100 | 127,65 |
24.09.24 16:12:31 | 100 | 127,67 |
24.09.24 16:12:31 | 100 | 127,67 |