Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:53 | 100 | 128,65 |
23.09.24 21:57:13 | 100 | 128,61 |
23.09.24 21:57:13 | 100 | 128,61 |
23.09.24 21:57:13 | 114 | 128,62 |
23.09.24 21:57:04 | 100 | 128,58 |
23.09.24 21:57:04 | 100 | 128,58 |
23.09.24 21:57:04 | 100 | 128,57 |
23.09.24 21:56:54 | 100 | 128,56 |
23.09.24 21:56:54 | 100 | 128,53 |
23.09.24 21:56:41 | 104 | 128,59 |
23.09.24 21:56:26 | 100 | 128,57 |
23.09.24 21:56:26 | 100 | 128,57 |
23.09.24 21:56:26 | 100 | 128,59 |
23.09.24 21:56:26 | 100 | 128,60 |
23.09.24 21:56:24 | 100 | 128,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:04 | 100 | 128,61 |
23.09.24 21:55:51 | 100 | 128,62 |
23.09.24 21:55:36 | 100 | 128,62 |
23.09.24 21:55:36 | 100 | 128,62 |
23.09.24 21:55:36 | 100 | 128,62 |
23.09.24 21:54:57 | 100 | 128,53 |
23.09.24 21:54:25 | 100 | 128,53 |
23.09.24 21:54:12 | 100 | 128,50 |
23.09.24 21:54:03 | 141 | 128,53 |
23.09.24 21:54:03 | 141 | 128,53 |
23.09.24 21:53:07 | 100 | 128,55 |
23.09.24 21:52:55 | 100 | 128,55 |
23.09.24 21:52:55 | 100 | 128,55 |
23.09.24 21:52:46 | 100 | 128,57 |
23.09.24 21:52:38 | 100 | 128,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:31 | 108 | 128,58 |
23.09.24 21:50:44 | 100 | 128,48 |
23.09.24 21:50:27 | 100 | 128,48 |
23.09.24 21:50:07 | 100 | 128,41 |
23.09.24 21:49:41 | 100 | 128,38 |
23.09.24 21:49:34 | 275 | 128,39 |
23.09.24 21:49:29 | 100 | 128,38 |
23.09.24 21:49:29 | 100 | 128,38 |
23.09.24 21:49:15 | 100 | 128,39 |
23.09.24 21:49:15 | 100 | 128,38 |
23.09.24 21:48:50 | 100 | 128,43 |
23.09.24 21:48:38 | 100 | 128,44 |
23.09.24 21:48:30 | 100 | 128,43 |
23.09.24 21:48:28 | 100 | 128,42 |
23.09.24 21:48:18 | 100 | 128,41 |