Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:22 | 100 | 127,86 |
24.09.24 21:52:44 | 100 | 127,79 |
24.09.24 21:52:44 | 100 | 127,79 |
24.09.24 21:52:44 | 100 | 127,79 |
24.09.24 21:52:44 | 100 | 127,79 |
24.09.24 21:52:26 | 119 | 127,74 |
24.09.24 21:52:26 | 100 | 127,74 |
24.09.24 21:51:58 | 196 | 127,69 |
24.09.24 21:51:58 | 100 | 127,70 |
24.09.24 21:51:58 | 100 | 127,70 |
24.09.24 21:51:58 | 100 | 127,70 |
24.09.24 21:51:58 | 100 | 127,70 |
24.09.24 21:51:42 | 100 | 127,71 |
24.09.24 21:51:42 | 100 | 127,70 |
24.09.24 21:51:35 | 100 | 127,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:35 | 100 | 127,68 |
24.09.24 21:50:54 | 100 | 127,62 |
24.09.24 21:50:35 | 100 | 127,60 |
24.09.24 21:50:35 | 100 | 127,60 |
24.09.24 21:50:12 | 100 | 127,63 |
24.09.24 21:48:30 | 100 | 127,63 |
24.09.24 21:45:11 | 100 | 127,59 |
24.09.24 21:45:11 | 100 | 127,59 |
24.09.24 21:44:16 | 100 | 127,60 |
24.09.24 21:42:05 | 100 | 127,66 |
24.09.24 21:40:19 | 100 | 127,56 |
24.09.24 21:38:27 | 100 | 127,58 |
24.09.24 21:37:03 | 100 | 127,69 |
24.09.24 21:34:18 | 100 | 127,65 |
24.09.24 21:31:53 | 100 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:03 | 100 | 127,71 |
24.09.24 21:22:39 | 100 | 127,68 |
24.09.24 21:22:39 | 100 | 127,68 |
24.09.24 21:19:09 | 100 | 127,73 |
24.09.24 21:10:28 | 100 | 127,57 |
24.09.24 21:08:26 | 100 | 127,56 |
24.09.24 21:08:26 | 100 | 127,56 |
24.09.24 21:07:16 | 100 | 127,52 |
24.09.24 21:07:13 | 100 | 127,53 |
24.09.24 21:06:05 | 100 | 127,73 |
24.09.24 21:06:05 | 100 | 127,72 |
24.09.24 21:06:04 | 100 | 127,69 |
24.09.24 21:02:54 | 100 | 127,67 |
24.09.24 20:59:14 | 100 | 127,80 |
24.09.24 20:56:27 | 100 | 127,79 |