Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:47 | 100 | 128,67 |
23.09.24 21:59:47 | 100 | 128,67 |
23.09.24 21:59:47 | 100 | 128,69 |
23.09.24 21:59:47 | 100 | 128,70 |
23.09.24 21:59:47 | 100 | 128,69 |
23.09.24 21:59:45 | 100 | 128,67 |
23.09.24 21:59:44 | 165 | 128,67 |
23.09.24 21:59:43 | 100 | 128,67 |
23.09.24 21:59:43 | 100 | 128,68 |
23.09.24 21:59:43 | 100 | 128,68 |
23.09.24 21:59:41 | 100 | 128,68 |
23.09.24 21:59:38 | 100 | 128,66 |
23.09.24 21:59:37 | 100 | 128,68 |
23.09.24 21:59:36 | 100 | 128,70 |
23.09.24 21:59:21 | 100 | 128,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 100 | 128,65 |
23.09.24 21:59:17 | 100 | 128,66 |
23.09.24 21:59:16 | 100 | 128,66 |
23.09.24 21:59:15 | 100 | 128,67 |
23.09.24 21:59:13 | 100 | 128,67 |
23.09.24 21:59:11 | 100 | 128,69 |
23.09.24 21:59:10 | 100 | 128,68 |
23.09.24 21:59:07 | 100 | 128,67 |
23.09.24 21:59:07 | 100 | 128,65 |
23.09.24 21:59:07 | 100 | 128,64 |
23.09.24 21:59:07 | 100 | 128,64 |
23.09.24 21:59:06 | 100 | 128,61 |
23.09.24 21:59:03 | 100 | 128,59 |
23.09.24 21:59:01 | 100 | 128,60 |
23.09.24 21:58:49 | 100 | 128,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:49 | 234 | 128,61 |
23.09.24 21:58:40 | 100 | 128,61 |
23.09.24 21:58:40 | 100 | 128,61 |
23.09.24 21:58:39 | 100 | 128,60 |
23.09.24 21:58:39 | 100 | 128,60 |
23.09.24 21:58:39 | 100 | 128,60 |
23.09.24 21:58:34 | 100 | 128,63 |
23.09.24 21:58:34 | 100 | 128,64 |
23.09.24 21:58:30 | 100 | 128,65 |
23.09.24 21:58:30 | 100 | 128,63 |
23.09.24 21:58:27 | 100 | 128,64 |
23.09.24 21:58:27 | 100 | 128,65 |
23.09.24 21:58:20 | 100 | 128,64 |
23.09.24 21:58:07 | 100 | 128,65 |
23.09.24 21:57:53 | 100 | 128,66 |