Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:05 | 100 | 127,72 |
24.09.24 21:06:04 | 100 | 127,69 |
24.09.24 21:02:54 | 100 | 127,67 |
24.09.24 20:59:14 | 100 | 127,80 |
24.09.24 20:56:27 | 100 | 127,79 |
24.09.24 20:53:23 | 100 | 127,84 |
24.09.24 20:50:45 | 100 | 127,89 |
24.09.24 20:49:06 | 120 | 127,87 |
24.09.24 20:47:32 | 100 | 127,87 |
24.09.24 20:44:35 | 100 | 127,82 |
24.09.24 20:42:15 | 100 | 127,80 |
24.09.24 20:37:29 | 100 | 127,71 |
24.09.24 20:33:02 | 100 | 127,71 |
24.09.24 20:30:47 | 100 | 127,68 |
24.09.24 20:13:57 | 100 | 127,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:31 | 100 | 127,93 |
24.09.24 19:59:27 | 139 | 127,75 |
24.09.24 19:59:27 | 100 | 127,75 |
24.09.24 19:57:51 | 100 | 127,76 |
24.09.24 19:57:51 | 189 | 127,76 |
24.09.24 19:57:51 | 100 | 127,76 |
24.09.24 19:53:42 | 100 | 127,70 |
24.09.24 19:52:21 | 100 | 127,68 |
24.09.24 19:34:08 | 100 | 127,71 |
24.09.24 19:34:08 | 100 | 127,71 |
24.09.24 19:31:04 | 100 | 127,67 |
24.09.24 19:27:53 | 100 | 127,55 |
24.09.24 19:15:39 | 100 | 127,41 |
24.09.24 19:12:51 | 100 | 127,42 |
24.09.24 19:12:43 | 100 | 127,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:43 | 100 | 127,42 |
24.09.24 19:10:40 | 100 | 127,38 |
24.09.24 19:04:51 | 100 | 127,43 |
24.09.24 19:01:50 | 100 | 127,35 |
24.09.24 19:01:21 | 100 | 127,46 |
24.09.24 18:51:53 | 100 | 127,52 |
24.09.24 18:51:09 | 100 | 127,56 |
24.09.24 18:40:37 | 100 | 127,50 |
24.09.24 18:40:37 | 100 | 127,50 |
24.09.24 18:33:57 | 100 | 127,60 |
24.09.24 18:30:49 | 100 | 127,62 |
24.09.24 18:09:25 | 100 | 127,15 |
24.09.24 18:09:25 | 100 | 127,16 |
24.09.24 18:09:25 | 100 | 127,18 |
24.09.24 18:09:13 | 100 | 127,19 |