Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:03 | 100 | 128,04 |
24.09.24 16:08:03 | 100 | 128,03 |
24.09.24 16:06:57 | 100 | 127,81 |
24.09.24 16:04:59 | 100 | 127,51 |
24.09.24 16:04:06 | 100 | 127,59 |
24.09.24 16:02:00 | 177 | 127,53 |
24.09.24 16:00:14 | 197 | 127,40 |
24.09.24 16:00:14 | 185 | 127,40 |
24.09.24 15:57:02 | 100 | 127,50 |
24.09.24 15:55:06 | 100 | 127,47 |
24.09.24 15:41:01 | 100 | 127,41 |
24.09.24 15:35:02 | 100 | 127,81 |
24.09.24 15:35:02 | 185 | 127,70 |
24.09.24 15:30:05 | 100 | 127,25 |
23.09.24 21:59:56 | 100 | 128,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:51 | 100 | 128,63 |
23.09.24 21:59:50 | 100 | 128,64 |
23.09.24 21:59:48 | 100 | 128,68 |
23.09.24 21:59:48 | 100 | 128,69 |
23.09.24 21:59:47 | 100 | 128,67 |
23.09.24 21:59:47 | 100 | 128,67 |
23.09.24 21:59:47 | 100 | 128,67 |
23.09.24 21:59:47 | 100 | 128,69 |
23.09.24 21:59:47 | 100 | 128,70 |
23.09.24 21:59:47 | 100 | 128,69 |
23.09.24 21:59:45 | 100 | 128,67 |
23.09.24 21:59:44 | 165 | 128,67 |
23.09.24 21:59:43 | 100 | 128,67 |
23.09.24 21:59:43 | 100 | 128,68 |
23.09.24 21:59:43 | 100 | 128,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 100 | 128,68 |
23.09.24 21:59:38 | 100 | 128,66 |
23.09.24 21:59:37 | 100 | 128,68 |
23.09.24 21:59:36 | 100 | 128,70 |
23.09.24 21:59:21 | 100 | 128,67 |
23.09.24 21:59:19 | 100 | 128,65 |
23.09.24 21:59:17 | 100 | 128,66 |
23.09.24 21:59:16 | 100 | 128,66 |
23.09.24 21:59:15 | 100 | 128,67 |
23.09.24 21:59:13 | 100 | 128,67 |
23.09.24 21:59:11 | 100 | 128,69 |
23.09.24 21:59:10 | 100 | 128,68 |
23.09.24 21:59:07 | 100 | 128,67 |
23.09.24 21:59:07 | 100 | 128,65 |
23.09.24 21:59:07 | 100 | 128,64 |