Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:15 | 200 | 2,2300 |
03.10.24 21:13:15 | 505 | 2,2300 |
03.10.24 21:12:55 | 100 | 2,2299 |
03.10.24 21:12:44 | 100 | 2,2300 |
03.10.24 21:12:34 | 100 | 2,2250 |
03.10.24 21:12:18 | 300 | 2,2300 |
03.10.24 21:11:41 | 100 | 2,2300 |
03.10.24 21:11:41 | 100 | 2,2250 |
03.10.24 21:11:28 | 100 | 2,2250 |
03.10.24 21:11:26 | 100 | 2,2250 |
03.10.24 21:11:25 | 5,00 Tsd. | 2,2290 |
03.10.24 21:11:11 | 300 | 2,2300 |
03.10.24 21:10:49 | 100 | 2,2300 |
03.10.24 21:10:46 | 100 | 2,2250 |
03.10.24 21:10:39 | 100 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | 100 | 2,2300 |
03.10.24 21:10:39 | 100 | 2,2250 |
03.10.24 21:10:39 | 100 | 2,2250 |
03.10.24 21:10:31 | 250 | 2,2300 |
03.10.24 21:10:09 | 300 | 2,2300 |
03.10.24 21:10:03 | 100 | 2,2300 |
03.10.24 21:09:49 | 100 | 2,2250 |
03.10.24 21:09:36 | 133 | 2,2300 |
03.10.24 21:09:36 | 300 | 2,2300 |
03.10.24 21:09:36 | 100 | 2,2300 |
03.10.24 21:09:05 | 7,88 Tsd. | 2,2290 |
03.10.24 21:09:05 | 116 | 2,2290 |
03.10.24 21:08:33 | 300 | 2,2300 |
03.10.24 21:08:27 | 267 | 2,2300 |
03.10.24 21:08:27 | 300 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:27 | 492 | 2,2300 |
03.10.24 21:08:27 | 100 | 2,2300 |
03.10.24 21:08:24 | 116 | 2,2220 |
03.10.24 21:08:06 | 1,00 Tsd. | 2,2300 |
03.10.24 21:07:55 | 300 | 2,2300 |
03.10.24 21:07:32 | 500 | 2,2300 |
03.10.24 21:07:10 | 100 | 2,2300 |
03.10.24 21:07:06 | 100 | 2,2300 |
03.10.24 21:07:06 | 340 | 2,2240 |
03.10.24 21:06:52 | 100 | 2,2300 |
03.10.24 21:06:14 | 105 | 2,2300 |
03.10.24 21:06:06 | 107 | 2,2300 |
03.10.24 21:05:56 | 121 | 2,2300 |
03.10.24 21:05:48 | 100 | 2,2250 |
03.10.24 21:05:44 | 100 | 2,2300 |