Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:24 | 250 | 2,2350 |
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:13 | 100 | 2,2300 |
03.10.24 21:02:07 | 100 | 2,2300 |
03.10.24 21:02:00 | 100 | 2,2350 |
03.10.24 21:01:54 | 200 | 2,2350 |
03.10.24 21:01:44 | 106 | 2,2300 |
03.10.24 21:01:44 | 600 | 2,2350 |
03.10.24 21:01:17 | 500 | 2,2340 |
03.10.24 21:00:54 | 100 | 2,2350 |
03.10.24 21:00:46 | 170 | 2,2300 |
03.10.24 21:00:45 | 394 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:45 | 263 | 2,2300 |
03.10.24 21:00:44 | 100 | 2,2300 |
03.10.24 21:00:44 | 400 | 2,2300 |
03.10.24 21:00:44 | 304 | 2,2300 |
03.10.24 21:00:44 | 1,60 Tsd. | 2,2300 |
03.10.24 21:00:44 | 200 | 2,2300 |
03.10.24 21:00:44 | 500 | 2,2300 |
03.10.24 21:00:44 | 800 | 2,2300 |
03.10.24 21:00:41 | 100 | 2,2300 |
03.10.24 21:00:35 | 200 | 2,2350 |
03.10.24 21:00:35 | 274 | 2,2350 |
03.10.24 21:00:35 | 200 | 2,2350 |
03.10.24 21:00:35 | 200 | 2,2350 |
03.10.24 21:00:33 | 200 | 2,2350 |
03.10.24 21:00:33 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:10 | 600 | 2,2350 |
03.10.24 21:00:10 | 400 | 2,2400 |
03.10.24 21:00:10 | 396 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 506 | 2,2400 |
03.10.24 21:00:10 | 500 | 2,2400 |
03.10.24 21:00:10 | 300 | 2,2400 |
03.10.24 21:00:10 | 400 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 413 | 2,2400 |
03.10.24 21:00:10 | 1,40 Tsd. | 2,2400 |
03.10.24 21:00:10 | 400 | 2,2400 |
03.10.24 21:00:10 | 1,10 Tsd. | 2,2400 |
03.10.24 21:00:10 | 300 | 2,2400 |