Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:44 | 100 | 2,2300 |
03.10.24 21:05:44 | 100 | 2,2300 |
03.10.24 21:05:44 | 100 | 2,2300 |
03.10.24 21:05:21 | 100 | 2,2250 |
03.10.24 21:05:10 | 2,50 Tsd. | 2,2250 |
03.10.24 21:05:08 | 2,50 Tsd. | 2,2284 |
03.10.24 21:05:06 | 2,50 Tsd. | 2,2299 |
03.10.24 21:05:05 | 2,50 Tsd. | 2,2250 |
03.10.24 21:05:02 | 2,50 Tsd. | 2,2284 |
03.10.24 21:05:01 | 2,50 Tsd. | 2,2250 |
03.10.24 21:04:52 | 2,50 Tsd. | 2,2240 |
03.10.24 21:04:49 | 2,50 Tsd. | 2,2299 |
03.10.24 21:04:33 | 200 | 2,2250 |
03.10.24 21:03:00 | 100 | 2,2250 |
03.10.24 21:02:59 | 100 | 2,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:47 | 2,50 Tsd. | 2,2250 |
03.10.24 21:02:46 | 1,16 Tsd. | 2,2284 |
03.10.24 21:02:46 | 1,35 Tsd. | 2,2284 |
03.10.24 21:02:34 | 100 | 2,2250 |
03.10.24 21:02:33 | 100 | 2,2300 |
03.10.24 21:02:33 | 100 | 2,2300 |
03.10.24 21:02:33 | 300 | 2,2300 |
03.10.24 21:02:33 | 400 | 2,2300 |
03.10.24 21:02:33 | 175 | 2,2300 |
03.10.24 21:02:33 | 200 | 2,2300 |
03.10.24 21:02:33 | 500 | 2,2300 |
03.10.24 21:02:33 | 400 | 2,2300 |
03.10.24 21:02:33 | 200 | 2,2300 |
03.10.24 21:02:33 | 100 | 2,2300 |
03.10.24 21:02:33 | 500 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:33 | 100 | 2,2300 |
03.10.24 21:02:33 | 300 | 2,2300 |
03.10.24 21:02:33 | 400 | 2,2300 |
03.10.24 21:02:33 | 200 | 2,2300 |
03.10.24 21:02:33 | 500 | 2,2300 |
03.10.24 21:02:33 | 400 | 2,2300 |
03.10.24 21:02:33 | 100 | 2,2300 |
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:24 | 100 | 2,2350 |
03.10.24 21:02:24 | 200 | 2,2350 |
03.10.24 21:02:24 | 200 | 2,2350 |
03.10.24 21:02:24 | 187 | 2,2350 |
03.10.24 21:02:24 | 100 | 2,2350 |