Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 300 | 2,2400 |
03.10.24 21:00:10 | 1,50 Tsd. | 2,2400 |
03.10.24 21:00:10 | 700 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 400 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 500 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 600 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 400 | 2,2400 |
03.10.24 21:00:10 | 1,00 Tsd. | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:10 | 900 | 2,2450 |
03.10.24 21:00:10 | 500 | 2,2400 |
03.10.24 21:00:10 | 700 | 2,2400 |
03.10.24 21:00:10 | 500 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 1,70 Tsd. | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 2,80 Tsd. | 2,2400 |
03.10.24 21:00:10 | 1,30 Tsd. | 2,2450 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 400 | 2,2400 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 500 | 2,2400 |
03.10.24 21:00:10 | 200 | 2,2400 |
03.10.24 21:00:10 | 900 | 2,2400 |
03.10.24 21:00:10 | 912 | 2,2450 |
03.10.24 21:00:10 | 100 | 2,2400 |
03.10.24 21:00:10 | 2,60 Tsd. | 2,2412 |
03.10.24 21:00:09 | 200 | 2,2450 |
03.10.24 21:00:08 | 200 | 2,2450 |
03.10.24 21:00:03 | 2,60 Tsd. | 2,2401 |
03.10.24 20:59:59 | 100 | 2,2400 |