Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:27 | 100 | 2,2250 |
03.10.24 21:17:08 | 777 | 2,2250 |
03.10.24 21:17:08 | 100 | 2,2300 |
03.10.24 21:17:08 | 1,61 Tsd. | 2,2289 |
03.10.24 21:17:08 | 1,30 Tsd. | 2,2289 |
03.10.24 21:17:08 | 1,27 Tsd. | 2,2258 |
03.10.24 21:17:07 | 334 | 2,2299 |
03.10.24 21:17:07 | 322 | 2,2200 |
03.10.24 21:17:07 | 431 | 2,2299 |
03.10.24 21:17:07 | 1,08 Tsd. | 2,2258 |
03.10.24 21:17:07 | 652 | 2,2288 |
03.10.24 21:17:07 | 1,42 Tsd. | 2,2258 |
03.10.24 21:17:07 | 328 | 2,2200 |
03.10.24 21:17:01 | 161 | 2,2300 |
03.10.24 21:16:58 | 1,72 Tsd. | 2,2299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:58 | 609 | 2,2258 |
03.10.24 21:16:58 | 493 | 2,2247 |
03.10.24 21:16:58 | 565 | 2,2298 |
03.10.24 21:16:58 | 792 | 2,2299 |
03.10.24 21:16:58 | 528 | 2,2200 |
03.10.24 21:16:58 | 472 | 2,2288 |
03.10.24 21:16:58 | 100 | 2,2300 |
03.10.24 21:16:57 | 1,00 Tsd. | 2,2300 |
03.10.24 21:16:57 | 100 | 2,2250 |
03.10.24 21:16:57 | 1,17 Tsd. | 2,2299 |
03.10.24 21:16:57 | 521 | 2,2200 |
03.10.24 21:16:57 | 2,63 Tsd. | 2,2200 |
03.10.24 21:16:57 | 911 | 2,2200 |
03.10.24 21:16:57 | 250 | 2,2200 |
03.10.24 21:16:57 | 470 | 2,2247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:57 | 473 | 2,2298 |
03.10.24 21:16:45 | 192 | 2,2250 |
03.10.24 21:16:31 | 1,17 Tsd. | 2,2300 |
03.10.24 21:16:31 | 100 | 2,2250 |
03.10.24 21:16:21 | 100 | 2,2250 |
03.10.24 21:15:30 | 100 | 2,2250 |
03.10.24 21:14:54 | 300 | 2,2300 |
03.10.24 21:14:54 | 100 | 2,2300 |
03.10.24 21:14:46 | 100 | 2,2250 |
03.10.24 21:14:33 | 100 | 2,2250 |
03.10.24 21:14:33 | 118 | 2,2300 |
03.10.24 21:13:48 | 100 | 2,2250 |
03.10.24 21:13:46 | 100 | 2,2250 |
03.10.24 21:13:46 | 100 | 2,2250 |
03.10.24 21:13:15 | 329 | 2,2300 |