Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:34 | 320 | 2,2400 |
03.10.24 21:22:34 | 1,10 Tsd. | 2,2400 |
03.10.24 21:22:34 | 600 | 2,2400 |
03.10.24 21:22:34 | 700 | 2,2400 |
03.10.24 21:22:34 | 300 | 2,2400 |
03.10.24 21:22:34 | 100 | 2,2400 |
03.10.24 21:22:34 | 200 | 2,2400 |
03.10.24 21:22:34 | 100 | 2,2400 |
03.10.24 21:22:34 | 1,00 Tsd. | 2,2400 |
03.10.24 21:22:34 | 300 | 2,2400 |
03.10.24 21:22:34 | 201 | 2,2400 |
03.10.24 21:22:20 | 187 | 2,2392 |
03.10.24 21:21:45 | 399 | 2,2400 |
03.10.24 21:21:45 | 100 | 2,2400 |
03.10.24 21:20:48 | 502 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:48 | 100 | 2,2400 |
03.10.24 21:20:19 | 100 | 2,2400 |
03.10.24 21:20:14 | 100 | 2,2400 |
03.10.24 21:20:14 | 100 | 2,2400 |
03.10.24 21:18:29 | 300 | 2,2350 |
03.10.24 21:18:29 | 100 | 2,2350 |
03.10.24 21:18:08 | 100 | 2,2400 |
03.10.24 21:17:43 | 299 | 2,2400 |
03.10.24 21:17:43 | 100 | 2,2400 |
03.10.24 21:17:37 | 200 | 2,2400 |
03.10.24 21:17:37 | 200 | 2,2400 |
03.10.24 21:17:37 | 3,90 Tsd. | 2,2400 |
03.10.24 21:17:36 | 3,10 Tsd. | 2,2350 |
03.10.24 21:17:35 | 440 | 2,2350 |
03.10.24 21:17:35 | 360 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:35 | 100 | 2,2300 |
03.10.24 21:17:35 | 300 | 2,2300 |
03.10.24 21:17:35 | 100 | 2,2325 |
03.10.24 21:17:35 | 200 | 2,2400 |
03.10.24 21:17:35 | 100 | 2,2400 |
03.10.24 21:17:35 | 100 | 2,2350 |
03.10.24 21:17:35 | 400 | 2,2350 |
03.10.24 21:17:35 | 700 | 2,2350 |
03.10.24 21:17:35 | 100 | 2,2350 |
03.10.24 21:17:35 | 700 | 2,2300 |
03.10.24 21:17:35 | 100 | 2,2325 |
03.10.24 21:17:35 | 775 | 2,2350 |
03.10.24 21:17:35 | 100 | 2,2350 |
03.10.24 21:17:35 | 100 | 2,2400 |
03.10.24 21:17:35 | 100 | 2,2350 |