Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:00 | 102 | 2,2400 |
03.10.24 21:34:00 | 100 | 2,2450 |
03.10.24 21:34:00 | 100 | 2,2450 |
03.10.24 21:34:00 | 7,66 Tsd. | 2,2400 |
03.10.24 21:34:00 | 1,10 Tsd. | 2,2450 |
03.10.24 21:34:00 | 2,44 Tsd. | 2,2450 |
03.10.24 21:34:00 | 797 | 2,2450 |
03.10.24 21:34:00 | 900 | 2,2450 |
03.10.24 21:34:00 | 2,90 Tsd. | 2,2450 |
03.10.24 21:34:00 | 1,10 Tsd. | 2,2450 |
03.10.24 21:34:00 | 300 | 2,2450 |
03.10.24 21:34:00 | 1,00 Tsd. | 2,2450 |
03.10.24 21:34:00 | 600 | 2,2450 |
03.10.24 21:34:00 | 1,10 Tsd. | 2,2450 |
03.10.24 21:33:48 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:36 | 136 | 2,2500 |
03.10.24 21:33:36 | 100 | 2,2500 |
03.10.24 21:33:36 | 200 | 2,2500 |
03.10.24 21:33:36 | 100 | 2,2500 |
03.10.24 21:33:21 | 20,00 Tsd. | 2,2400 |
03.10.24 21:33:07 | 100 | 2,2450 |
03.10.24 21:32:48 | 146 | 2,2500 |
03.10.24 21:32:48 | 100 | 2,2500 |
03.10.24 21:32:48 | 200 | 2,2500 |
03.10.24 21:32:48 | 100 | 2,2500 |
03.10.24 21:32:31 | 100 | 2,2450 |
03.10.24 21:32:15 | 100 | 2,2450 |
03.10.24 21:32:15 | 100 | 2,2450 |
03.10.24 21:31:59 | 100 | 2,2500 |
03.10.24 21:31:59 | 100 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:59 | 100 | 2,2500 |
03.10.24 21:31:59 | 100 | 2,2500 |
03.10.24 21:31:59 | 100 | 2,2500 |
03.10.24 21:31:44 | 118 | 2,2500 |
03.10.24 21:31:20 | 100 | 2,2500 |
03.10.24 21:31:03 | 100 | 2,2500 |
03.10.24 21:31:03 | 100 | 2,2500 |
03.10.24 21:31:03 | 100 | 2,2500 |
03.10.24 21:31:03 | 163 | 2,2500 |
03.10.24 21:31:03 | 100 | 2,2500 |
03.10.24 21:31:03 | 100 | 2,2500 |
03.10.24 21:30:40 | 100 | 2,2500 |
03.10.24 21:30:40 | 100 | 2,2500 |
03.10.24 21:30:20 | 120 | 2,2450 |
03.10.24 21:30:20 | 200 | 2,2450 |