Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:13 | 100 | 1,9850 |
08.01.25 19:30:13 | 100 | 1,9850 |
08.01.25 19:30:13 | 100 | 1,9850 |
08.01.25 19:30:13 | 100 | 1,9850 |
08.01.25 19:30:13 | 100 | 1,9850 |
08.01.25 19:30:13 | 100 | 1,9850 |
08.01.25 19:29:36 | 175 | 1,9900 |
08.01.25 19:29:36 | 100 | 1,9900 |
08.01.25 19:29:36 | 298 | 1,9900 |
08.01.25 19:29:23 | 100 | 1,9900 |
08.01.25 19:29:09 | 100 | 1,9900 |
08.01.25 19:29:02 | 125 | 1,9900 |
08.01.25 19:29:02 | 125 | 1,9900 |
08.01.25 19:28:53 | 100 | 1,9900 |
08.01.25 19:28:39 | 200 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:28:39 | 402 | 1,9900 |
08.01.25 19:28:39 | 300 | 1,9900 |
08.01.25 19:28:39 | 800 | 1,9900 |
08.01.25 19:28:39 | 1,10 Tsd. | 1,9900 |
08.01.25 19:28:39 | 8,32 Tsd. | 1,9900 |
08.01.25 19:28:39 | 200 | 1,9900 |
08.01.25 19:28:39 | 100 | 1,9900 |
08.01.25 19:28:39 | 400 | 1,9900 |
08.01.25 19:28:39 | 100 | 1,9900 |
08.01.25 19:28:29 | 3,00 Tsd. | 1,9899 |
08.01.25 19:28:07 | 100 | 1,9900 |
08.01.25 19:28:02 | 200 | 1,9900 |
08.01.25 19:28:02 | 100 | 1,9900 |
08.01.25 19:28:02 | 100 | 1,9900 |
08.01.25 19:28:02 | 200 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:28:02 | 200 | 1,9900 |
08.01.25 19:27:59 | 348 | 1,9900 |
08.01.25 19:27:47 | 200 | 1,9900 |
08.01.25 19:27:47 | 200 | 1,9900 |
08.01.25 19:27:47 | 899 | 1,9900 |
08.01.25 19:27:47 | 600 | 1,9900 |
08.01.25 19:26:50 | 106 | 1,9900 |
08.01.25 19:26:04 | 100 | 1,9827 |
08.01.25 19:25:43 | 600 | 1,9900 |
08.01.25 19:24:09 | 100 | 1,9900 |
08.01.25 19:24:07 | 100 | 1,9850 |
08.01.25 19:23:41 | 600 | 1,9850 |
08.01.25 19:23:40 | 160 | 1,9800 |
08.01.25 19:22:17 | 600 | 1,9850 |
08.01.25 19:21:19 | 101 | 1,9850 |