Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:45 | 120 | 2,2450 |
03.10.24 21:29:45 | 200 | 2,2450 |
03.10.24 21:29:31 | 500 | 2,2401 |
03.10.24 21:29:23 | 100 | 2,2450 |
03.10.24 21:29:14 | 300 | 2,2450 |
03.10.24 21:28:59 | 131 | 2,2400 |
03.10.24 21:28:59 | 124 | 2,2400 |
03.10.24 21:28:58 | 1,30 Tsd. | 2,2400 |
03.10.24 21:28:56 | 100 | 2,2400 |
03.10.24 21:28:56 | 100 | 2,2400 |
03.10.24 21:28:56 | 100 | 2,2400 |
03.10.24 21:28:56 | 100 | 2,2400 |
03.10.24 21:28:56 | 140 | 2,2450 |
03.10.24 21:28:46 | 100 | 2,2450 |
03.10.24 21:28:37 | 300 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:35 | 100 | 2,2400 |
03.10.24 21:28:28 | 100 | 2,2400 |
03.10.24 21:28:28 | 100 | 2,2450 |
03.10.24 21:28:28 | 100 | 2,2450 |
03.10.24 21:28:28 | 100 | 2,2450 |
03.10.24 21:28:28 | 100 | 2,2450 |
03.10.24 21:28:28 | 100 | 2,2450 |
03.10.24 21:28:28 | 100 | 2,2450 |
03.10.24 21:28:28 | 100 | 2,2450 |
03.10.24 21:28:04 | 100 | 2,2450 |
03.10.24 21:27:44 | 300 | 2,2450 |
03.10.24 21:27:42 | 240 | 2,2400 |
03.10.24 21:27:42 | 100 | 2,2500 |
03.10.24 21:27:42 | 100 | 2,2450 |
03.10.24 21:27:42 | 100 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:42 | 100 | 2,2450 |
03.10.24 21:27:42 | 140 | 2,2500 |
03.10.24 21:27:42 | 140 | 2,2450 |
03.10.24 21:27:42 | 100 | 2,2500 |
03.10.24 21:27:42 | 140 | 2,2450 |
03.10.24 21:27:42 | 100 | 2,2450 |
03.10.24 21:27:28 | 100 | 2,2400 |
03.10.24 21:27:14 | 100 | 2,2450 |
03.10.24 21:27:14 | 6,11 Tsd. | 2,2417 |
03.10.24 21:27:14 | 1,90 Tsd. | 2,2417 |
03.10.24 21:26:57 | 100 | 2,2450 |
03.10.24 21:26:29 | 100 | 2,2450 |
03.10.24 21:26:13 | 200 | 2,2450 |
03.10.24 21:26:13 | 120 | 2,2450 |
03.10.24 21:26:13 | 120 | 2,2450 |