Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:34 | 100 | 2,2400 |
03.10.24 21:17:34 | 400 | 2,2400 |
03.10.24 21:17:34 | 400 | 2,2400 |
03.10.24 21:17:34 | 200 | 2,2400 |
03.10.24 21:17:34 | 4,10 Tsd. | 2,2400 |
03.10.24 21:17:34 | 1,60 Tsd. | 2,2400 |
03.10.24 21:17:34 | 500 | 2,2400 |
03.10.24 21:17:34 | 1,10 Tsd. | 2,2350 |
03.10.24 21:17:34 | 100 | 2,2400 |
03.10.24 21:17:34 | 100 | 2,2400 |
03.10.24 21:17:34 | 300 | 2,2350 |
03.10.24 21:17:34 | 300 | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
03.10.24 21:17:34 | 400 | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:34 | 3,35 Tsd. | 2,2300 |
03.10.24 21:17:34 | 500 | 2,2300 |
03.10.24 21:17:34 | 500 | 2,2300 |
03.10.24 21:17:34 | 200 | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
03.10.24 21:17:34 | 400 | 2,2300 |
03.10.24 21:17:34 | 1,50 Tsd. | 2,2300 |
03.10.24 21:17:34 | 313 | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
03.10.24 21:17:34 | 500 | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
03.10.24 21:17:34 | 500 | 2,2300 |
03.10.24 21:17:34 | 396 | 2,2300 |
03.10.24 21:17:34 | 505 | 2,2300 |
03.10.24 21:17:34 | 200 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:34 | 595 | 2,2300 |
03.10.24 21:17:34 | 198 | 2,2300 |
03.10.24 21:17:34 | 166 | 2,2300 |
03.10.24 21:17:34 | 5,40 Tsd. | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
03.10.24 21:17:34 | 200 | 2,2300 |
03.10.24 21:17:34 | 5,50 Tsd. | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
03.10.24 21:17:34 | 100 | 2,2300 |
03.10.24 21:17:34 | 3,50 Tsd. | 2,2300 |
03.10.24 21:17:34 | 361 | 2,2300 |
03.10.24 21:17:34 | 139 | 2,2300 |
03.10.24 21:17:34 | 361 | 2,2300 |
03.10.24 21:17:31 | 100 | 2,2250 |
03.10.24 21:17:30 | 100 | 2,2300 |