Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 1,20 Tsd. | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 842 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 300 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 100 | 2,2400 |
03.10.24 20:59:59 | 300 | 2,2450 |
03.10.24 20:59:58 | 2,60 Tsd. | 2,2460 |
03.10.24 20:59:57 | 2,60 Tsd. | 2,2410 |
03.10.24 20:59:54 | 145 | 2,2450 |
03.10.24 20:59:54 | 2,60 Tsd. | 2,2450 |
03.10.24 20:59:52 | 2,60 Tsd. | 2,2460 |
03.10.24 20:59:52 | 100 | 2,2450 |
03.10.24 20:59:52 | 200 | 2,2450 |
03.10.24 20:59:52 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:50 | 200 | 2,2450 |
03.10.24 20:59:48 | 2,00 Tsd. | 2,2450 |
03.10.24 20:59:26 | 1,00 Tsd. | 2,2450 |
03.10.24 20:59:25 | 1,00 Tsd. | 2,2450 |
03.10.24 20:59:17 | 200 | 2,2450 |
03.10.24 20:59:16 | 1,00 Tsd. | 2,2416 |
03.10.24 20:59:15 | 1,00 Tsd. | 2,2401 |
03.10.24 20:59:10 | 1,00 Tsd. | 2,2416 |
03.10.24 20:59:09 | 1,00 Tsd. | 2,2500 |
03.10.24 20:59:08 | 1,00 Tsd. | 2,2450 |
03.10.24 20:59:07 | 1,00 Tsd. | 2,2416 |
03.10.24 20:58:45 | 100 | 2,2450 |
03.10.24 20:58:45 | 200 | 2,2450 |
03.10.24 20:58:45 | 100 | 2,2450 |
03.10.24 20:58:25 | 200 | 2,2450 |