Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:08 | 100 | 32,77 |
24.10.24 18:22:08 | 100 | 32,77 |
24.10.24 18:22:08 | 100 | 32,75 |
24.10.24 18:22:08 | 275 | 32,76 |
24.10.24 18:22:08 | 125 | 32,76 |
24.10.24 18:22:08 | 300 | 32,76 |
24.10.24 18:22:08 | 507 | 32,76 |
24.10.24 18:22:08 | 100 | 32,76 |
24.10.24 18:22:08 | 100 | 32,76 |
24.10.24 18:22:08 | 400 | 32,76 |
24.10.24 18:22:08 | 100 | 32,76 |
24.10.24 18:22:08 | 250 | 32,76 |
24.10.24 18:22:08 | 315 | 32,76 |
24.10.24 18:22:08 | 100 | 32,76 |
24.10.24 18:22:08 | 325 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:56 | 112 | 32,76 |
24.10.24 18:21:56 | 160 | 32,76 |
24.10.24 18:21:55 | 200 | 32,76 |
24.10.24 18:20:27 | 100 | 32,76 |
24.10.24 18:20:00 | 100 | 32,76 |
24.10.24 18:18:58 | 200 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,75 |
24.10.24 18:18:58 | 100 | 32,75 |
24.10.24 18:18:58 | 300 | 32,76 |
24.10.24 18:18:58 | 843 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:58 | 315 | 32,76 |
24.10.24 18:18:58 | 532 | 32,76 |
24.10.24 18:18:58 | 105 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:58 | 100 | 32,76 |
24.10.24 18:18:57 | 293 | 32,75 |
24.10.24 18:18:57 | 121 | 32,75 |
24.10.24 18:18:57 | 100 | 32,76 |
24.10.24 18:18:57 | 126 | 32,76 |
24.10.24 18:18:57 | 200 | 32,76 |
24.10.24 18:18:45 | 200 | 32,76 |