Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:33 | 139 | 32,78 |
24.10.24 18:08:31 | 200 | 32,77 |
24.10.24 18:07:59 | 200 | 32,78 |
24.10.24 18:07:58 | 100 | 32,78 |
24.10.24 18:07:58 | 309 | 32,78 |
24.10.24 18:07:57 | 100 | 32,78 |
24.10.24 18:07:48 | 100 | 32,78 |
24.10.24 18:07:40 | 100 | 32,78 |
24.10.24 18:07:22 | 100 | 32,79 |
24.10.24 18:07:04 | 152 | 32,79 |
24.10.24 18:06:08 | 100 | 32,80 |
24.10.24 18:05:30 | 104 | 32,79 |
24.10.24 18:05:30 | 200 | 32,79 |
24.10.24 18:05:09 | 100 | 32,80 |
24.10.24 18:04:25 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:25 | 100 | 32,79 |
24.10.24 18:04:13 | 100 | 32,79 |
24.10.24 18:04:13 | 100 | 32,79 |
24.10.24 18:04:13 | 100 | 32,79 |
24.10.24 18:04:13 | 100 | 32,79 |
24.10.24 18:04:13 | 403 | 32,79 |
24.10.24 18:04:12 | 100 | 32,79 |
24.10.24 18:04:12 | 100 | 32,77 |
24.10.24 18:04:12 | 150 | 32,78 |
24.10.24 18:04:12 | 254 | 32,78 |
24.10.24 18:04:12 | 100 | 32,78 |
24.10.24 18:04:12 | 150 | 32,78 |
24.10.24 18:04:12 | 100 | 32,78 |
24.10.24 18:04:12 | 255 | 32,78 |
24.10.24 18:04:08 | 170 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:03 | 100 | 32,78 |
24.10.24 18:03:33 | 199 | 32,78 |
24.10.24 18:03:33 | 100 | 32,78 |
24.10.24 18:03:14 | 100 | 32,79 |
24.10.24 18:03:06 | 122 | 32,79 |
24.10.24 18:03:01 | 100 | 32,79 |
24.10.24 18:02:56 | 100 | 32,79 |
24.10.24 18:02:38 | 100 | 32,79 |
24.10.24 18:02:38 | 100 | 32,79 |
24.10.24 18:02:36 | 100 | 32,77 |
24.10.24 18:02:36 | 350 | 32,78 |
24.10.24 18:02:36 | 350 | 32,78 |
24.10.24 18:02:36 | 100 | 32,78 |
24.10.24 18:02:36 | 100 | 32,78 |
24.10.24 18:02:36 | 100 | 32,78 |