Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:00 | 174 | 32,78 |
24.10.24 18:11:00 | 255 | 32,78 |
24.10.24 18:10:35 | 100 | 32,78 |
24.10.24 18:10:35 | 113 | 32,78 |
24.10.24 18:10:35 | 200 | 32,78 |
24.10.24 18:10:35 | 200 | 32,78 |
24.10.24 18:10:35 | 112 | 32,78 |
24.10.24 18:10:27 | 184 | 32,79 |
24.10.24 18:10:22 | 100 | 32,78 |
24.10.24 18:10:08 | 100 | 32,78 |
24.10.24 18:10:02 | 100 | 32,79 |
24.10.24 18:10:02 | 100 | 32,79 |
24.10.24 18:09:44 | 100 | 32,78 |
24.10.24 18:09:44 | 100 | 32,78 |
24.10.24 18:09:44 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:41 | 100 | 32,78 |
24.10.24 18:09:41 | 100 | 32,78 |
24.10.24 18:09:41 | 100 | 32,78 |
24.10.24 18:09:41 | 250 | 32,78 |
24.10.24 18:09:41 | 100 | 32,78 |
24.10.24 18:09:41 | 250 | 32,78 |
24.10.24 18:09:41 | 100 | 32,78 |
24.10.24 18:09:41 | 150 | 32,78 |
24.10.24 18:08:53 | 100 | 32,79 |
24.10.24 18:08:53 | 300 | 32,79 |
24.10.24 18:08:51 | 200 | 32,80 |
24.10.24 18:08:46 | 200 | 32,79 |
24.10.24 18:08:46 | 100 | 32,79 |
24.10.24 18:08:46 | 100 | 32,79 |
24.10.24 18:08:46 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:45 | 100 | 32,79 |
24.10.24 18:08:45 | 200 | 32,79 |
24.10.24 18:08:45 | 100 | 32,77 |
24.10.24 18:08:45 | 100 | 32,79 |
24.10.24 18:08:45 | 100 | 32,79 |
24.10.24 18:08:45 | 100 | 32,78 |
24.10.24 18:08:45 | 100 | 32,78 |
24.10.24 18:08:45 | 100 | 32,78 |
24.10.24 18:08:45 | 900 | 32,78 |
24.10.24 18:08:45 | 100 | 32,78 |
24.10.24 18:08:45 | 243 | 32,78 |
24.10.24 18:08:45 | 610 | 32,78 |
24.10.24 18:08:45 | 100 | 32,78 |
24.10.24 18:08:45 | 445 | 32,78 |
24.10.24 18:08:44 | 979 | 32,78 |