VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:31 | 0 | 30,3150 |
17.10.24 08:04:58 | 0 | 30,3550 |
16.10.24 19:02:31 | 66 | 30,5800 |
16.10.24 08:20:37 | 0 | 30,1250 |
15.10.24 08:11:16 | 0 | 29,9150 |
14.10.24 08:54:19 | 170 | 29,9250 |
14.10.24 08:11:34 | 0 | 29,6050 |
11.10.24 17:30:24 | 135 | 29,4850 |
11.10.24 08:06:57 | 0 | 29,2850 |
10.10.24 08:15:44 | 0 | 29,3750 |
09.10.24 08:10:00 | 0 | 29,2600 |
08.10.24 08:18:16 | 0 | 29,3500 |
07.10.24 10:50:16 | 1,30 Tsd. | 29,9000 |
07.10.24 10:48:55 | 200 | 29,8500 |
07.10.24 10:29:13 | 30 | 29,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:19:55 | 0 | 29,4600 |
04.10.24 16:13:51 | 200 | 29,3300 |
04.10.24 08:13:16 | 0 | 29,2900 |
03.10.24 08:03:58 | 0 | 29,5600 |
02.10.24 09:16:03 | 0 | 29,2800 |
02.10.24 09:00:02 | 0 | 29,3450 |
01.10.24 18:08:53 | 50 | 29,9700 |
01.10.24 13:29:51 | 0 | 30,0800 |
01.10.24 10:18:32 | 0 | 29,9200 |
01.10.24 08:18:53 | 0 | 29,7200 |
30.09.24 14:40:42 | 200 | 29,7700 |
30.09.24 09:21:00 | 0 | 29,5750 |
30.09.24 08:11:44 | 0 | 29,5750 |
27.09.24 08:14:54 | 0 | 29,3350 |
26.09.24 08:23:37 | 0 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:42 | 42 | 29,6150 |
25.09.24 08:14:37 | 0 | 29,3500 |
24.09.24 08:15:03 | 0 | 29,7500 |
23.09.24 17:25:47 | 40 | 30,0950 |
23.09.24 08:34:49 | 200 | 29,4950 |
23.09.24 08:14:04 | 0 | 29,4950 |
20.09.24 08:21:03 | 0 | 29,2800 |
19.09.24 17:50:13 | 42 | 29,4750 |
19.09.24 08:10:50 | 0 | 29,7700 |