VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:44 | 10 | 27,71 |
20.12.24 21:38:20 | 38 | 27,74 |
20.12.24 21:36:42 | 38 | 27,70 |
20.12.24 21:35:22 | 38 | 27,64 |
20.12.24 21:14:33 | 45 | 27,78 |
20.12.24 21:08:21 | 100 | 27,71 |
20.12.24 20:58:14 | 40 | 27,74 |
20.12.24 20:37:37 | 50 | 27,80 |
20.12.24 20:28:35 | 100 | 27,73 |
20.12.24 20:05:12 | 91 | 27,76 |
20.12.24 19:49:35 | 20 | 27,75 |
20.12.24 19:24:01 | 13 | 27,81 |
20.12.24 19:15:23 | 36 | 27,86 |
20.12.24 18:30:14 | 12 | 27,85 |
20.12.24 18:26:40 | 10 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:14:23 | 245 | 27,71 |
20.12.24 17:58:08 | 200 | 27,96 |
20.12.24 17:41:22 | 15 | 27,92 |
20.12.24 17:35:17 | 50 | 27,90 |
20.12.24 17:34:12 | 10 | 27,88 |
20.12.24 17:33:31 | 148 | 27,80 |
20.12.24 17:10:01 | 50 | 27,91 |
20.12.24 17:01:40 | 200 | 27,90 |
20.12.24 16:55:48 | 25 | 27,90 |
20.12.24 16:54:41 | 8 | 27,95 |
20.12.24 16:32:58 | 200 | 27,90 |
20.12.24 16:29:41 | 50 | 27,82 |
20.12.24 16:28:14 | 50 | 27,76 |
20.12.24 16:21:56 | 20 | 27,68 |
20.12.24 16:19:44 | 30 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:31 | 385 | 27,52 |
20.12.24 16:09:59 | 163 | 27,46 |
20.12.24 16:00:38 | 150 | 27,59 |
20.12.24 15:57:49 | 30 | 27,57 |
20.12.24 15:53:18 | 50 | 27,53 |
20.12.24 15:40:31 | 20 | 27,52 |
20.12.24 15:04:44 | 200 | 27,08 |
20.12.24 14:23:31 | 100 | 27,40 |
20.12.24 14:21:20 | 40 | 27,01 |
20.12.24 13:48:13 | 18 | 27,37 |
20.12.24 13:28:20 | 50 | 27,01 |
20.12.24 13:22:24 | 37 | 27,40 |
20.12.24 13:17:35 | 20 | 27,40 |
20.12.24 12:54:19 | 69 | 27,41 |
20.12.24 12:35:07 | 57 | 27,53 |