VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 0 | 30,395 |
17.10.24 08:03:48 | 0 | 30,395 |
16.10.24 08:03:04 | 0 | 30,185 |
15.10.24 08:02:26 | 0 | 29,920 |
14.10.24 08:02:39 | 0 | 29,640 |
11.10.24 08:01:45 | 0 | 29,640 |
10.10.24 08:01:51 | 0 | 29,680 |
09.10.24 08:04:58 | 0 | 29,680 |
08.10.24 08:30:08 | 0 | 29,680 |
07.10.24 12:52:39 | 75 | 29,765 |
07.10.24 08:01:32 | 0 | 29,560 |
04.10.24 08:01:07 | 0 | 29,555 |
03.10.24 21:35:11 | 50 | 29,555 |
03.10.24 08:05:12 | 0 | 29,685 |
02.10.24 08:00:41 | 0 | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:43 | 0 | 29,685 |
30.09.24 08:20:25 | 0 | 29,605 |
27.09.24 08:02:12 | 0 | 29,605 |
26.09.24 08:00:59 | 0 | 29,695 |
25.09.24 08:01:24 | 0 | 29,690 |
24.09.24 08:01:18 | 0 | 29,690 |
23.09.24 08:02:54 | 0 | 29,485 |
20.09.24 08:01:32 | 0 | 29,485 |
19.09.24 15:48:36 | 750 | 29,485 |
19.09.24 08:06:03 | 0 | 30,085 |
Keine Daten verfügbar