Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:47 | 169 | 33,02 |
18:11:22 | 100 | 33,02 |
18:11:22 | 100 | 33,02 |
18:11:22 | 100 | 33,02 |
18:11:22 | 100 | 33,02 |
18:10:32 | 100 | 33,01 |
18:10:19 | 105 | 33,02 |
18:10:06 | 150 | 33,01 |
18:09:49 | 100 | 33,02 |
18:09:43 | 100 | 33,02 |
18:09:42 | 100 | 33,02 |
18:09:23 | 120 | 33,01 |
18:08:39 | 434 | 33,01 |
18:08:39 | 100 | 33,02 |
18:08:28 | 154 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:27 | 100 | 33,02 |
18:07:59 | 100 | 33,02 |
18:07:59 | 100 | 33,02 |
18:07:43 | 100 | 33,02 |
18:07:43 | 100 | 33,02 |
18:07:43 | 121 | 33,02 |
18:07:43 | 100 | 33,03 |
18:07:43 | 100 | 33,03 |
18:07:28 | 100 | 33,03 |
18:06:52 | 414 | 33,03 |
18:06:52 | 100 | 33,03 |
18:06:52 | 100 | 33,03 |
18:06:52 | 113 | 33,03 |
18:06:41 | 100 | 33,04 |
18:06:41 | 120 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:35 | 100 | 33,04 |
18:06:17 | 100 | 33,05 |
18:05:02 | 181 | 33,05 |
18:04:36 | 100 | 33,04 |
18:04:36 | 100 | 33,04 |
18:04:36 | 100 | 33,04 |
18:04:36 | 100 | 33,04 |
18:04:36 | 100 | 33,04 |
18:03:32 | 100 | 33,03 |
18:03:32 | 200 | 33,03 |
18:03:32 | 100 | 33,03 |
18:03:32 | 100 | 33,03 |
18:03:17 | 100 | 33,04 |
18:03:11 | 100 | 33,04 |
18:03:04 | 159 | 33,04 |