Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 100 | 32,79 |
24.10.24 18:12:32 | 400 | 32,79 |
24.10.24 18:12:30 | 100 | 32,79 |
24.10.24 18:12:30 | 100 | 32,77 |
24.10.24 18:12:30 | 195 | 32,78 |
24.10.24 18:12:30 | 100 | 32,78 |
24.10.24 18:12:30 | 100 | 32,78 |
24.10.24 18:12:30 | 638 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:29 | 314 | 32,78 |
24.10.24 18:12:29 | 1,52 Tsd. | 32,78 |
24.10.24 18:12:29 | 100 | 32,78 |
24.10.24 18:12:29 | 813 | 32,78 |
24.10.24 18:12:29 | 176 | 32,78 |
24.10.24 18:12:14 | 100 | 32,78 |
24.10.24 18:12:14 | 100 | 32,78 |
24.10.24 18:12:14 | 100 | 32,78 |
24.10.24 18:12:14 | 150 | 32,78 |
24.10.24 18:12:14 | 100 | 32,78 |
24.10.24 18:12:14 | 100 | 32,78 |
24.10.24 18:12:14 | 200 | 32,78 |
24.10.24 18:12:06 | 100 | 32,78 |
24.10.24 18:11:51 | 100 | 32,78 |
24.10.24 18:11:51 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:51 | 100 | 32,78 |
24.10.24 18:11:51 | 100 | 32,78 |
24.10.24 18:11:25 | 100 | 32,78 |
24.10.24 18:11:25 | 100 | 32,78 |
24.10.24 18:11:23 | 100 | 32,78 |
24.10.24 18:11:23 | 100 | 32,78 |
24.10.24 18:11:23 | 750 | 32,77 |
24.10.24 18:11:23 | 100 | 32,77 |
24.10.24 18:11:23 | 750 | 32,77 |
24.10.24 18:11:23 | 100 | 32,77 |
24.10.24 18:11:23 | 135 | 32,77 |
24.10.24 18:11:23 | 100 | 32,77 |
24.10.24 18:11:22 | 140 | 32,77 |
24.10.24 18:11:22 | 300 | 32,77 |
24.10.24 18:11:21 | 100 | 32,77 |