Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:27 | 339 | 32,79 |
24.10.24 18:28:27 | 100 | 32,79 |
24.10.24 18:28:11 | 100 | 32,79 |
24.10.24 18:28:03 | 200 | 32,78 |
24.10.24 18:27:59 | 100 | 32,78 |
24.10.24 18:27:59 | 100 | 32,78 |
24.10.24 18:27:59 | 400 | 32,78 |
24.10.24 18:27:58 | 100 | 32,76 |
24.10.24 18:27:58 | 250 | 32,77 |
24.10.24 18:27:58 | 200 | 32,77 |
24.10.24 18:27:58 | 150 | 32,77 |
24.10.24 18:27:58 | 100 | 32,77 |
24.10.24 18:27:58 | 150 | 32,77 |
24.10.24 18:27:58 | 166 | 32,77 |
24.10.24 18:27:58 | 150 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:58 | 100 | 32,77 |
24.10.24 18:27:58 | 250 | 32,77 |
24.10.24 18:27:58 | 185 | 32,77 |
24.10.24 18:27:58 | 100 | 32,77 |
24.10.24 18:27:58 | 150 | 32,77 |
24.10.24 18:27:58 | 100 | 32,77 |
24.10.24 18:27:58 | 105 | 32,77 |
24.10.24 18:27:58 | 245 | 32,77 |
24.10.24 18:27:58 | 1,00 Tsd. | 32,77 |
24.10.24 18:27:06 | 100 | 32,77 |
24.10.24 18:26:59 | 179 | 32,76 |
24.10.24 18:25:57 | 100 | 32,77 |
24.10.24 18:25:56 | 100 | 32,77 |
24.10.24 18:25:54 | 100 | 32,77 |
24.10.24 18:25:49 | 582 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:42 | 100 | 32,77 |
24.10.24 18:25:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 119 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 200 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:28 | 100 | 32,77 |
24.10.24 18:24:24 | 100 | 32,76 |