Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:28 | 201 | 32,83 |
24.10.24 18:33:28 | 201 | 32,83 |
24.10.24 18:33:28 | 201 | 32,83 |
24.10.24 18:33:28 | 100 | 32,83 |
24.10.24 18:33:01 | 100 | 32,84 |
24.10.24 18:33:01 | 100 | 32,83 |
24.10.24 18:32:59 | 100 | 32,84 |
24.10.24 18:32:59 | 100 | 32,83 |
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:58 | 100 | 32,81 |
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:58 | 150 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:58 | 300 | 32,82 |
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:58 | 100 | 32,82 |
24.10.24 18:32:12 | 100 | 32,81 |
24.10.24 18:32:12 | 100 | 32,81 |
24.10.24 18:32:12 | 100 | 32,81 |
24.10.24 18:32:12 | 100 | 32,81 |
24.10.24 18:32:12 | 100 | 32,81 |
24.10.24 18:32:12 | 100 | 32,81 |
24.10.24 18:32:12 | 100 | 32,81 |
24.10.24 18:32:11 | 100 | 32,82 |
24.10.24 18:32:02 | 100 | 32,82 |
24.10.24 18:32:02 | 100 | 32,82 |
24.10.24 18:31:55 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:55 | 100 | 32,82 |
24.10.24 18:31:55 | 100 | 32,81 |
24.10.24 18:31:54 | 100 | 32,80 |
24.10.24 18:31:54 | 100 | 32,81 |
24.10.24 18:31:54 | 100 | 32,81 |
24.10.24 18:31:54 | 200 | 32,82 |
24.10.24 18:31:54 | 200 | 32,81 |
24.10.24 18:31:54 | 150 | 32,81 |
24.10.24 18:31:54 | 100 | 32,81 |
24.10.24 18:31:54 | 200 | 32,81 |
24.10.24 18:31:54 | 100 | 32,81 |
24.10.24 18:31:54 | 150 | 32,81 |
24.10.24 18:31:54 | 100 | 32,81 |
24.10.24 18:31:54 | 100 | 32,81 |
24.10.24 18:31:54 | 100 | 32,81 |