Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:54 | 100 | 32,81 |
24.10.24 18:31:52 | 200 | 32,81 |
24.10.24 18:31:45 | 237 | 32,80 |
24.10.24 18:31:21 | 100 | 32,81 |
24.10.24 18:31:12 | 100 | 32,81 |
24.10.24 18:31:12 | 100 | 32,81 |
24.10.24 18:30:23 | 400 | 32,81 |
24.10.24 18:30:22 | 200 | 32,81 |
24.10.24 18:30:01 | 100 | 32,81 |
24.10.24 18:30:01 | 100 | 32,81 |
24.10.24 18:30:01 | 100 | 32,81 |
24.10.24 18:30:01 | 100 | 32,81 |
24.10.24 18:30:01 | 100 | 32,81 |
24.10.24 18:30:00 | 100 | 32,81 |
24.10.24 18:29:48 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:48 | 126 | 32,82 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 150 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 100 | 32,81 |
24.10.24 18:29:47 | 150 | 32,81 |
24.10.24 18:29:47 | 304 | 32,81 |
24.10.24 18:29:06 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:06 | 100 | 32,80 |
24.10.24 18:29:06 | 100 | 32,80 |
24.10.24 18:29:06 | 108 | 32,80 |
24.10.24 18:29:06 | 100 | 32,80 |
24.10.24 18:29:06 | 100 | 32,80 |
24.10.24 18:28:42 | 100 | 32,80 |
24.10.24 18:28:42 | 100 | 32,80 |
24.10.24 18:28:42 | 100 | 32,80 |
24.10.24 18:28:27 | 100 | 32,80 |
24.10.24 18:28:27 | 100 | 32,80 |
24.10.24 18:28:27 | 100 | 32,79 |
24.10.24 18:28:27 | 100 | 32,79 |
24.10.24 18:28:27 | 350 | 32,79 |
24.10.24 18:28:27 | 119 | 32,79 |
24.10.24 18:28:27 | 400 | 32,79 |